2018-10-09T09:11:00.459Z|I-OCEAN7-304-1214551| 24.68 13.850 37.568 31.074 1498.7700 94.1 8.02 02:25:22.33M 2018-10-09T09:11:05.525Z|I-OCEAN7-304-1214551| 24.68 13.849 37.517 31.027 1498.7139 93.8 7.99 02:25:27.39M 2018-10-09T09:11:10.585Z|I-OCEAN7-304-1214551| 24.65 13.849 37.431 30.948 1498.6195 94.8 8.08 02:25:32.45M 2018-10-09T09:11:15.646Z|I-OCEAN7-304-1214551| 24.73 13.849 37.371 30.893 1498.5552 95.7 8.16 02:25:37.51M 2018-10-09T09:11:20.706Z|I-OCEAN7-304-1214551| 24.62 13.849 37.398 30.918 1498.5822 96.3 8.21 02:25:42.57M 2018-10-09T09:11:25.761Z|I-OCEAN7-304-1214551| 24.71 13.848 37.535 31.044 1498.7312 95.4 8.13 02:25:47.62M 2018-10-09T09:11:30.822Z|I-OCEAN7-304-1214551| 24.68 13.848 37.570 31.077 1498.7686 95.1 8.10 02:25:52.68M 2018-10-09T09:11:35.882Z|I-OCEAN7-304-1214551| 24.62 13.848 37.610 31.114 1498.8097 94.8 8.08 02:25:57.74M 2018-10-09T09:11:40.937Z|I-OCEAN7-304-1214551| 24.72 13.848 37.618 31.121 1498.8188 95.5 8.13 02:26:02.80M 2018-10-09T09:11:46.003Z|I-OCEAN7-304-1214551| 24.67 13.847 37.619 31.122 1498.8191 94.1 8.01 02:26:07.86M 2018-10-09T09:11:51.058Z|I-OCEAN7-304-1214551| 24.66 13.848 37.660 31.160 1498.8639 93.2 7.94 02:26:12.92M 2018-10-09T09:11:56.118Z|I-OCEAN7-304-1214551| 24.66 13.847 37.613 31.116 1498.8123 94.2 8.02 02:26:17.97M