2018-10-09T09:11:00.459Z|I-OCEAN7-304-1214551|  24.68  13.850  37.568  31.074 1498.7700    94.1    8.02 02:25:22.33M
2018-10-09T09:11:05.525Z|I-OCEAN7-304-1214551|  24.68  13.849  37.517  31.027 1498.7139    93.8    7.99 02:25:27.39M
2018-10-09T09:11:10.585Z|I-OCEAN7-304-1214551|  24.65  13.849  37.431  30.948 1498.6195    94.8    8.08 02:25:32.45M
2018-10-09T09:11:15.646Z|I-OCEAN7-304-1214551|  24.73  13.849  37.371  30.893 1498.5552    95.7    8.16 02:25:37.51M
2018-10-09T09:11:20.706Z|I-OCEAN7-304-1214551|  24.62  13.849  37.398  30.918 1498.5822    96.3    8.21 02:25:42.57M
2018-10-09T09:11:25.761Z|I-OCEAN7-304-1214551|  24.71  13.848  37.535  31.044 1498.7312    95.4    8.13 02:25:47.62M
2018-10-09T09:11:30.822Z|I-OCEAN7-304-1214551|  24.68  13.848  37.570  31.077 1498.7686    95.1    8.10 02:25:52.68M
2018-10-09T09:11:35.882Z|I-OCEAN7-304-1214551|  24.62  13.848  37.610  31.114 1498.8097    94.8    8.08 02:25:57.74M
2018-10-09T09:11:40.937Z|I-OCEAN7-304-1214551|  24.72  13.848  37.618  31.121 1498.8188    95.5    8.13 02:26:02.80M
2018-10-09T09:11:46.003Z|I-OCEAN7-304-1214551|  24.67  13.847  37.619  31.122 1498.8191    94.1    8.01 02:26:07.86M
2018-10-09T09:11:51.058Z|I-OCEAN7-304-1214551|  24.66  13.848  37.660  31.160 1498.8639    93.2    7.94 02:26:12.92M
2018-10-09T09:11:56.118Z|I-OCEAN7-304-1214551|  24.66  13.847  37.613  31.116 1498.8123    94.2    8.02 02:26:17.97M