2018-10-09T09:09:04.347Z|I-OCEAN7-304-1214551| 24.72 13.856 37.651 31.145 1498.8740 94.1 8.02 02:23:26.21M 2018-10-09T09:09:09.410Z|I-OCEAN7-304-1214551| 24.77 13.856 37.638 31.134 1498.8606 93.4 7.95 02:23:31.27M 2018-10-09T09:09:14.467Z|I-OCEAN7-304-1214551| 24.64 13.855 37.584 31.083 1498.7992 94.7 8.07 02:23:36.33M 2018-10-09T09:09:19.530Z|I-OCEAN7-304-1214551| 24.77 13.855 37.583 31.083 1498.8000 95.3 8.12 02:23:41.39M 2018-10-09T09:09:24.588Z|I-OCEAN7-304-1214551| 24.65 13.855 37.632 31.128 1498.8499 95.2 8.11 02:23:46.45M 2018-10-09T09:09:29.650Z|I-OCEAN7-304-1214551| 24.74 13.854 37.607 31.106 1498.8241 93.3 7.94 02:23:51.51M 2018-10-09T09:09:34.709Z|I-OCEAN7-304-1214551| 24.66 13.854 37.548 31.051 1498.7590 94.4 8.05 02:23:56.57M 2018-10-09T09:09:39.773Z|I-OCEAN7-304-1214551| 24.78 13.855 37.569 31.070 1498.7831 94.3 8.04 02:24:01.63M 2018-10-09T09:09:44.824Z|I-OCEAN7-304-1214551| 24.61 13.854 37.534 31.039 1498.7432 95.4 8.13 02:24:06.69M 2018-10-09T09:09:49.890Z|I-OCEAN7-304-1214551| 24.80 13.854 37.600 31.099 1498.8169 95.8 8.16 02:24:11.74M 2018-10-09T09:09:54.945Z|I-OCEAN7-304-1214551| 24.67 13.854 37.593 31.093 1498.8074 96.2 8.19 02:24:16.80M