2018-10-09T09:09:04.347Z|I-OCEAN7-304-1214551|  24.72  13.856  37.651  31.145 1498.8740    94.1    8.02 02:23:26.21M
2018-10-09T09:09:09.410Z|I-OCEAN7-304-1214551|  24.77  13.856  37.638  31.134 1498.8606    93.4    7.95 02:23:31.27M
2018-10-09T09:09:14.467Z|I-OCEAN7-304-1214551|  24.64  13.855  37.584  31.083 1498.7992    94.7    8.07 02:23:36.33M
2018-10-09T09:09:19.530Z|I-OCEAN7-304-1214551|  24.77  13.855  37.583  31.083 1498.8000    95.3    8.12 02:23:41.39M
2018-10-09T09:09:24.588Z|I-OCEAN7-304-1214551|  24.65  13.855  37.632  31.128 1498.8499    95.2    8.11 02:23:46.45M
2018-10-09T09:09:29.650Z|I-OCEAN7-304-1214551|  24.74  13.854  37.607  31.106 1498.8241    93.3    7.94 02:23:51.51M
2018-10-09T09:09:34.709Z|I-OCEAN7-304-1214551|  24.66  13.854  37.548  31.051 1498.7590    94.4    8.05 02:23:56.57M
2018-10-09T09:09:39.773Z|I-OCEAN7-304-1214551|  24.78  13.855  37.569  31.070 1498.7831    94.3    8.04 02:24:01.63M
2018-10-09T09:09:44.824Z|I-OCEAN7-304-1214551|  24.61  13.854  37.534  31.039 1498.7432    95.4    8.13 02:24:06.69M
2018-10-09T09:09:49.890Z|I-OCEAN7-304-1214551|  24.80  13.854  37.600  31.099 1498.8169    95.8    8.16 02:24:11.74M
2018-10-09T09:09:54.945Z|I-OCEAN7-304-1214551|  24.67  13.854  37.593  31.093 1498.8074    96.2    8.19 02:24:16.80M