2018-10-09T09:07:03.173Z|I-OCEAN7-304-1214551|  24.75  13.857  37.570  31.069 1498.7905    95.2    8.11 02:21:25.04M
2018-10-09T09:07:08.233Z|I-OCEAN7-304-1214551|  24.79  13.857  37.596  31.093 1498.8179    94.5    8.05 02:21:30.10M
2018-10-09T09:07:13.294Z|I-OCEAN7-304-1214551|  24.72  13.857  37.555  31.056 1498.7729    94.8    8.07 02:21:35.16M
2018-10-09T09:07:18.354Z|I-OCEAN7-304-1214551|  24.85  13.856  37.562  31.063 1498.7810    94.6    8.06 02:21:40.22M
2018-10-09T09:07:23.154Z|I-OCEAN7-304-1214551|  24.66  13.856  37.502  31.008 1498.7126    96.2    8.20 02:21:45.28M
2018-10-09T09:07:28.215Z|I-OCEAN7-304-1214551|  24.75  13.857  37.549  31.050 1498.7670    95.7    8.15 02:21:50.08M
2018-10-09T09:07:33.270Z|I-OCEAN7-304-1214551|  24.81  13.857  37.573  31.072 1498.7948    94.4    8.04 02:21:55.14M
2018-10-09T09:07:38.331Z|I-OCEAN7-304-1214551|  24.67  13.857  37.566  31.066 1498.7841    94.2    8.02 02:22:00.20M
2018-10-09T09:07:43.391Z|I-OCEAN7-304-1214551|  24.60  13.857  37.566  31.066 1498.7823    95.5    8.14 02:22:05.26M
2018-10-09T09:07:48.451Z|I-OCEAN7-304-1214551|  24.60  13.857  37.538  31.040 1498.7518    95.8    8.16 02:22:10.32M
2018-10-09T09:07:53.512Z|I-OCEAN7-304-1214551|  24.58  13.857  37.604  31.101 1498.8228    96.0    8.18 02:22:15.38M
2018-10-09T09:07:58.572Z|I-OCEAN7-304-1214551|  24.77  13.857  37.604  31.100 1498.8260    96.3    8.20 02:22:20.43M