2018-10-09T09:05:01.740Z|I-OCEAN7-304-1214551|  24.82  13.861  37.678  31.166 1498.9182    94.3    8.03 02:19:23.59M
2018-10-09T09:05:06.803Z|I-OCEAN7-304-1214551|  24.68  13.861  37.604  31.097 1498.8346    95.3    8.12 02:19:28.65M
2018-10-09T09:05:11.855Z|I-OCEAN7-304-1214551|  24.82  13.861  37.632  31.123 1498.8662    95.5    8.13 02:19:33.71M
2018-10-09T09:05:16.916Z|I-OCEAN7-304-1214551|  24.73  13.860  37.631  31.123 1498.8636    95.8    8.16 02:19:38.77M
2018-10-09T09:05:21.976Z|I-OCEAN7-304-1214551|  24.80  13.860  37.636  31.128 1498.8678    95.4    8.12 02:19:43.83M
2018-10-09T09:05:27.042Z|I-OCEAN7-304-1214551|  24.78  13.859  37.629  31.122 1498.8594    95.1    8.10 02:19:48.89M
2018-10-09T09:05:32.097Z|I-OCEAN7-304-1214551|  24.78  13.859  37.628  31.121 1498.8566    94.8    8.07 02:19:53.94M
2018-10-09T09:05:37.162Z|I-OCEAN7-304-1214551|  24.79  13.858  37.626  31.120 1498.8542    93.7    7.98 02:19:59.03M
2018-10-09T09:05:42.217Z|I-OCEAN7-304-1214551|  24.73  13.858  37.656  31.147 1498.8848    94.4    8.04 02:20:04.08M
2018-10-09T09:05:47.273Z|I-OCEAN7-304-1214551|  24.72  13.858  37.723  31.209 1498.9569    95.1    8.09 02:20:09.14M
2018-10-09T09:05:52.338Z|I-OCEAN7-304-1214551|  24.79  13.858  37.723  31.209 1498.9586    95.7    8.15 02:20:14.20M
2018-10-09T09:05:57.393Z|I-OCEAN7-304-1214551|  24.75  13.858  37.679  31.169 1498.9106    96.3    8.20 02:20:19.26M