2018-10-09T09:03:00.301Z|I-OCEAN7-304-1214551|  24.80  13.866  37.604  31.093 1498.8490    95.6    8.14 02:17:22.17M
2018-10-09T09:03:05.361Z|I-OCEAN7-304-1214551|  24.76  13.866  37.610  31.099 1498.8541    95.7    8.15 02:17:27.22M
2018-10-09T09:03:10.422Z|I-OCEAN7-304-1214551|  24.80  13.866  37.609  31.098 1498.8542    96.3    8.20 02:17:32.28M
2018-10-09T09:03:15.482Z|I-OCEAN7-304-1214551|  24.88  13.866  37.672  31.156 1498.9231    96.5    8.21 02:17:37.34M
2018-10-09T09:03:20.543Z|I-OCEAN7-304-1214551|  24.84  13.866  37.626  31.113 1498.8730    95.1    8.10 02:17:42.40M
2018-10-09T09:03:25.603Z|I-OCEAN7-304-1214551|  24.75  13.866  37.576  31.068 1498.8174    94.8    8.08 02:17:47.46M
2018-10-09T09:03:30.663Z|I-OCEAN7-304-1214551|  24.84  13.866  37.586  31.077 1498.8291    93.8    7.99 02:17:52.52M
2018-10-09T09:03:35.724Z|I-OCEAN7-304-1214551|  24.87  13.865  37.588  31.079 1498.8307    93.8    7.98 02:17:57.58M
2018-10-09T09:03:40.784Z|I-OCEAN7-304-1214551|  24.81  13.865  37.589  31.080 1498.8300    93.9    8.00 02:18:02.64M
2018-10-09T09:03:45.841Z|I-OCEAN7-304-1214551|  24.85  13.865  37.589  31.081 1498.8301    93.2    7.94 02:18:07.69M
2018-10-09T09:03:50.900Z|I-OCEAN7-304-1214551|  24.83  13.865  37.559  31.054 1498.7975    93.4    7.96 02:18:12.75M
2018-10-09T09:03:55.965Z|I-OCEAN7-304-1214551|  24.79  13.864  37.560  31.054 1498.7964    94.1    8.01 02:18:17.81M