2018-10-09T09:01:04.448Z|I-OCEAN7-304-1214551|  24.95  13.871  37.631  31.114 1498.8917    95.5    8.13 02:15:26.31M
2018-10-09T09:01:09.508Z|I-OCEAN7-304-1214551|  24.74  13.871  37.676  31.155 1498.9366    96.5    8.21 02:15:31.37M
2018-10-09T09:01:14.564Z|I-OCEAN7-304-1214551|  24.87  13.871  37.711  31.188 1498.9772    96.2    8.19 02:15:36.43M
2018-10-09T09:01:19.635Z|I-OCEAN7-304-1214551|  24.87  13.871  37.652  31.134 1498.9117    95.2    8.10 02:15:41.48M
2018-10-09T09:01:24.435Z|I-OCEAN7-304-1214551|  24.84  13.870  37.577  31.065 1498.8282    93.9    8.00 02:15:46.54M
2018-10-09T09:01:29.485Z|I-OCEAN7-304-1214551|  24.88  13.869  37.544  31.036 1498.7924    93.0    7.92 02:15:51.35M
2018-10-09T09:01:34.545Z|I-OCEAN7-304-1214551|  24.88  13.868  37.513  31.008 1498.7573    93.2    7.94 02:15:56.40M
2018-10-09T09:01:39.605Z|I-OCEAN7-304-1214551|  24.79  13.868  37.508  31.004 1498.7479    95.4    8.13 02:16:01.46M
2018-10-09T09:01:44.666Z|I-OCEAN7-304-1214551|  24.80  13.867  37.564  31.056 1498.8075    96.0    8.17 02:16:06.52M
2018-10-09T09:01:49.726Z|I-OCEAN7-304-1214551|  24.91  13.866  37.611  31.100 1498.8580    95.6    8.14 02:16:11.58M
2018-10-09T09:01:54.786Z|I-OCEAN7-304-1214551|  24.94  13.866  37.648  31.134 1498.8970    95.0    8.09 02:16:16.64M
2018-10-09T09:01:59.842Z|I-OCEAN7-304-1214551|  24.81  13.864  37.609  31.099 1498.8505    95.4    8.12 02:16:21.70M