2018-10-09T08:58:02.295Z|I-OCEAN7-304-1214551|  24.88  13.874  37.709  31.184 1498.9814    94.5    8.04 02:12:24.15M
2018-10-09T08:58:07.355Z|I-OCEAN7-304-1214551|  24.92  13.874  37.699  31.174 1498.9705    94.6    8.05 02:12:29.21M
2018-10-09T08:58:12.416Z|I-OCEAN7-304-1214551|  24.83  13.874  37.653  31.132 1498.9200    95.4    8.12 02:12:34.27M
2018-10-09T08:58:17.476Z|I-OCEAN7-304-1214551|  24.93  13.873  37.678  31.155 1498.9481    94.3    8.03 02:12:39.33M
2018-10-09T08:58:22.536Z|I-OCEAN7-304-1214551|  24.87  13.873  37.678  31.156 1498.9469    94.7    8.06 02:12:44.39M
2018-10-09T08:58:27.592Z|I-OCEAN7-304-1214551|  24.93  13.873  37.669  31.147 1498.9375    94.4    8.04 02:12:49.45M
2018-10-09T08:58:32.657Z|I-OCEAN7-304-1214551|  24.98  13.873  37.668  31.147 1498.9369    94.2    8.02 02:12:54.50M
2018-10-09T08:58:37.712Z|I-OCEAN7-304-1214551|  24.83  13.873  37.593  31.078 1498.8533    95.3    8.12 02:12:59.57M
2018-10-09T08:58:42.773Z|I-OCEAN7-304-1214551|  25.00  13.872  37.615  31.099 1498.8793    95.7    8.15 02:13:04.62M
2018-10-09T08:58:47.833Z|I-OCEAN7-304-1214551|  24.86  13.872  37.638  31.120 1498.9014    95.6    8.14 02:13:09.68M
2018-10-09T08:58:52.893Z|I-OCEAN7-304-1214551|  25.00  13.872  37.638  31.120 1498.9033    95.1    8.10 02:13:14.74M
2018-10-09T08:58:57.954Z|I-OCEAN7-304-1214551|  24.85  13.872  37.612  31.096 1498.8732    95.4    8.12 02:13:19.80M