2018-10-09T08:56:00.865Z|I-OCEAN7-304-1214551| 24.89 13.881 37.569 31.049 1498.8461 95.9 8.17 02:10:22.71M 2018-10-09T08:56:05.921Z|I-OCEAN7-304-1214551| 24.94 13.881 37.612 31.088 1498.8931 94.8 8.07 02:10:27.77M 2018-10-09T08:56:10.977Z|I-OCEAN7-304-1214551| 24.95 13.881 37.604 31.082 1498.8853 93.8 7.98 02:10:32.82M 2018-10-09T08:56:16.042Z|I-OCEAN7-304-1214551| 24.95 13.880 37.603 31.081 1498.8831 94.3 8.03 02:10:37.88M 2018-10-09T08:56:21.098Z|I-OCEAN7-304-1214551| 24.86 13.880 37.527 31.011 1498.7998 94.7 8.07 02:10:42.94M 2018-10-09T08:56:26.158Z|I-OCEAN7-304-1214551| 24.96 13.880 37.580 31.060 1498.8577 94.8 8.07 02:10:48.02M 2018-10-09T08:56:31.218Z|I-OCEAN7-304-1214551| 24.88 13.880 37.607 31.085 1498.8851 95.0 8.09 02:10:53.08M 2018-10-09T08:56:36.279Z|I-OCEAN7-304-1214551| 24.93 13.879 37.601 31.080 1498.8777 94.3 8.03 02:10:58.14M 2018-10-09T08:56:41.339Z|I-OCEAN7-304-1214551| 25.03 13.879 37.621 31.098 1498.8995 94.7 8.06 02:11:03.20M 2018-10-09T08:56:46.399Z|I-OCEAN7-304-1214551| 24.89 13.878 37.580 31.061 1498.8527 95.7 8.15 02:11:08.25M 2018-10-09T08:56:51.455Z|I-OCEAN7-304-1214551| 24.93 13.878 37.603 31.082 1498.8767 95.5 8.13 02:11:13.31M 2018-10-09T08:56:56.520Z|I-OCEAN7-304-1214551| 24.99 13.877 37.603 31.083 1498.8770 95.7 8.14 02:11:18.37M