2018-10-09T08:54:04.483Z|I-OCEAN7-304-1214551|  24.94  13.880  37.666  31.139 1498.9498    95.1    8.09 02:08:26.34M
2018-10-09T08:54:09.543Z|I-OCEAN7-304-1214551|  25.01  13.879  37.635  31.111 1498.9166    93.7    7.97 02:08:31.40M
2018-10-09T08:54:14.604Z|I-OCEAN7-304-1214551|  24.97  13.880  37.628  31.104 1498.9084    93.3    7.94 02:08:36.46M
2018-10-09T08:54:19.664Z|I-OCEAN7-304-1214551|  25.04  13.879  37.797  31.260 1499.0919    94.9    8.07 02:08:41.51M
2018-10-09T08:54:24.724Z|I-OCEAN7-304-1214551|  24.90  13.879  37.740  31.208 1499.0272    95.9    8.16 02:08:46.57M
2018-10-09T08:54:29.785Z|I-OCEAN7-304-1214551|  25.05  13.879  37.784  31.248 1499.0773    94.6    8.05 02:08:51.63M
2018-10-09T08:54:34.845Z|I-OCEAN7-304-1214551|  24.91  13.879  37.726  31.195 1499.0116    94.9    8.07 02:08:56.69M
2018-10-09T08:54:39.895Z|I-OCEAN7-304-1214551|  24.85  13.878  37.755  31.222 1499.0411    94.6    8.04 02:09:01.75M
2018-10-09T08:54:44.966Z|I-OCEAN7-304-1214551|  24.88  13.878  37.755  31.222 1499.0408    94.5    8.04 02:09:06.80M
2018-10-09T08:54:50.026Z|I-OCEAN7-304-1214551|  25.02  13.881  37.815  31.276 1499.1147    95.2    8.10 02:09:11.87M
2018-10-09T08:54:55.081Z|I-OCEAN7-304-1214551|  24.90  13.880  37.791  31.254 1499.0853    95.2    8.10 02:09:16.93M