2018-10-09T08:52:03.049Z|I-OCEAN7-304-1214551|  25.05  13.882  37.576  31.055 1498.8594    95.5    8.13 02:06:24.89M
2018-10-09T08:52:08.109Z|I-OCEAN7-304-1214551|  25.00  13.882  37.576  31.055 1498.8582    94.6    8.06 02:06:29.95M
2018-10-09T08:52:13.170Z|I-OCEAN7-304-1214551|  25.03  13.882  37.567  31.047 1498.8490    94.6    8.05 02:06:35.03M
2018-10-09T08:52:18.230Z|I-OCEAN7-304-1214551|  24.95  13.881  37.522  31.006 1498.7991    95.5    8.14 02:06:40.09M
2018-10-09T08:52:23.285Z|I-OCEAN7-304-1214551|  25.04  13.881  37.572  31.052 1498.8535    94.6    8.05 02:06:45.15M
2018-10-09T08:52:28.346Z|I-OCEAN7-304-1214551|  25.03  13.881  37.563  31.044 1498.8440    93.9    8.00 02:06:50.20M
2018-10-09T08:52:33.411Z|I-OCEAN7-304-1214551|  24.94  13.881  37.496  30.982 1498.7697    95.7    8.15 02:06:55.26M
2018-10-09T08:52:38.466Z|I-OCEAN7-304-1214551|  24.96  13.881  37.535  31.017 1498.8125    95.7    8.15 02:07:00.32M
2018-10-09T08:52:43.527Z|I-OCEAN7-304-1214551|  24.99  13.881  37.508  30.993 1498.7841    94.7    8.07 02:07:05.38M
2018-10-09T08:52:48.587Z|I-OCEAN7-304-1214551|  24.95  13.882  37.509  30.993 1498.7844    94.3    8.03 02:07:10.44M
2018-10-09T08:52:53.642Z|I-OCEAN7-304-1214551|  24.97  13.882  37.509  30.993 1498.7854    94.1    8.01 02:07:15.50M
2018-10-09T08:52:58.703Z|I-OCEAN7-304-1214551|  24.97  13.882  37.508  30.992 1498.7859    93.7    7.98 02:07:20.55M