2018-10-09T08:50:01.613Z|I-OCEAN7-304-1214551|  25.10  13.884  37.852  31.307 1499.1620    92.3    7.84 02:04:23.46M
2018-10-09T08:50:06.665Z|I-OCEAN7-304-1214551|  25.06  13.884  37.851  31.306 1499.1615    94.0    7.99 02:04:28.52M
2018-10-09T08:50:11.734Z|I-OCEAN7-304-1214551|  25.06  13.884  37.851  31.306 1499.1609    94.3    8.02 02:04:33.57M
2018-10-09T08:50:16.796Z|I-OCEAN7-304-1214551|  25.07  13.884  37.863  31.317 1499.1743    94.5    8.03 02:04:38.64M
2018-10-09T08:50:21.854Z|I-OCEAN7-304-1214551|  25.13  13.883  37.904  31.355 1499.2189    94.8    8.05 02:04:43.70M
2018-10-09T08:50:26.912Z|I-OCEAN7-304-1214551|  24.99  13.883  37.855  31.310 1499.1633    95.2    8.09 02:04:48.75M
2018-10-09T08:50:31.975Z|I-OCEAN7-304-1214551|  25.10  13.883  37.886  31.338 1499.1979    94.2    8.01 02:04:53.81M
2018-10-09T08:50:37.028Z|I-OCEAN7-304-1214551|  24.96  13.883  37.909  31.360 1499.2208    95.5    8.11 02:04:58.87M
2018-10-09T08:50:42.088Z|I-OCEAN7-304-1214551|  24.99  13.883  37.910  31.361 1499.2224    95.7    8.13 02:05:03.93M
2018-10-09T08:50:47.153Z|I-OCEAN7-304-1214551|  24.99  13.883  37.880  31.334 1499.1902    93.8    7.97 02:05:09.01M
2018-10-09T08:50:52.216Z|I-OCEAN7-304-1214551|  25.06  13.883  37.803  31.262 1499.1079    93.3    7.93 02:05:14.07M
2018-10-09T08:50:57.274Z|I-OCEAN7-304-1214551|  25.04  13.883  37.704  31.172 1499.0011    93.2    7.93 02:05:19.13M