2018-10-09T08:50:01.613Z|I-OCEAN7-304-1214551| 25.10 13.884 37.852 31.307 1499.1620 92.3 7.84 02:04:23.46M 2018-10-09T08:50:06.665Z|I-OCEAN7-304-1214551| 25.06 13.884 37.851 31.306 1499.1615 94.0 7.99 02:04:28.52M 2018-10-09T08:50:11.734Z|I-OCEAN7-304-1214551| 25.06 13.884 37.851 31.306 1499.1609 94.3 8.02 02:04:33.57M 2018-10-09T08:50:16.796Z|I-OCEAN7-304-1214551| 25.07 13.884 37.863 31.317 1499.1743 94.5 8.03 02:04:38.64M 2018-10-09T08:50:21.854Z|I-OCEAN7-304-1214551| 25.13 13.883 37.904 31.355 1499.2189 94.8 8.05 02:04:43.70M 2018-10-09T08:50:26.912Z|I-OCEAN7-304-1214551| 24.99 13.883 37.855 31.310 1499.1633 95.2 8.09 02:04:48.75M 2018-10-09T08:50:31.975Z|I-OCEAN7-304-1214551| 25.10 13.883 37.886 31.338 1499.1979 94.2 8.01 02:04:53.81M 2018-10-09T08:50:37.028Z|I-OCEAN7-304-1214551| 24.96 13.883 37.909 31.360 1499.2208 95.5 8.11 02:04:58.87M 2018-10-09T08:50:42.088Z|I-OCEAN7-304-1214551| 24.99 13.883 37.910 31.361 1499.2224 95.7 8.13 02:05:03.93M 2018-10-09T08:50:47.153Z|I-OCEAN7-304-1214551| 24.99 13.883 37.880 31.334 1499.1902 93.8 7.97 02:05:09.01M 2018-10-09T08:50:52.216Z|I-OCEAN7-304-1214551| 25.06 13.883 37.803 31.262 1499.1079 93.3 7.93 02:05:14.07M 2018-10-09T08:50:57.274Z|I-OCEAN7-304-1214551| 25.04 13.883 37.704 31.172 1499.0011 93.2 7.93 02:05:19.13M