2018-10-09T08:48:00.182Z|I-OCEAN7-304-1214551| 25.11 13.886 37.649 31.119 1498.9485 93.3 7.94 02:02:22.05M 2018-10-09T08:48:05.237Z|I-OCEAN7-304-1214551| 25.18 13.886 37.650 31.120 1498.9515 92.4 7.86 02:02:27.09M 2018-10-09T08:48:10.298Z|I-OCEAN7-304-1214551| 25.07 13.886 37.592 31.066 1498.8877 93.9 8.00 02:02:32.15M 2018-10-09T08:48:15.358Z|I-OCEAN7-304-1214551| 25.11 13.887 37.612 31.084 1498.9108 93.4 7.95 02:02:37.21M 2018-10-09T08:48:20.418Z|I-OCEAN7-304-1214551| 25.14 13.887 37.637 31.107 1498.9390 93.5 7.96 02:02:42.27M 2018-10-09T08:48:25.479Z|I-OCEAN7-304-1214551| 25.11 13.887 37.662 31.130 1498.9662 93.8 7.98 02:02:47.33M 2018-10-09T08:48:30.539Z|I-OCEAN7-304-1214551| 25.16 13.887 37.672 31.138 1498.9772 94.3 8.02 02:02:52.39M 2018-10-09T08:48:35.599Z|I-OCEAN7-304-1214551| 25.05 13.888 37.671 31.138 1498.9757 95.0 8.08 02:02:57.44M 2018-10-09T08:48:40.655Z|I-OCEAN7-304-1214551| 25.02 13.888 37.691 31.156 1498.9968 95.0 8.08 02:03:02.50M 2018-10-09T08:48:45.715Z|I-OCEAN7-304-1214551| 25.17 13.888 37.713 31.176 1499.0231 94.5 8.04 02:03:07.56M 2018-10-09T08:48:50.775Z|I-OCEAN7-304-1214551| 25.14 13.887 37.669 31.135 1498.9736 94.3 8.02 02:03:12.62M 2018-10-09T08:48:55.835Z|I-OCEAN7-304-1214551| 25.13 13.887 37.662 31.129 1498.9656 94.5 8.04 02:03:17.68M