2018-10-09T08:45:03.872Z|I-OCEAN7-304-1214551|  25.13  13.890  37.763  31.220 1499.0815    95.7    8.14 01:59:25.70M
2018-10-09T08:45:08.932Z|I-OCEAN7-304-1214551|  25.21  13.890  37.773  31.229 1499.0928    95.5    8.13 01:59:30.76M
2018-10-09T08:45:13.982Z|I-OCEAN7-304-1214551|  25.13  13.889  37.754  31.213 1499.0702    94.3    8.02 01:59:35.82M
2018-10-09T08:45:19.049Z|I-OCEAN7-304-1214551|  25.20  13.889  37.754  31.212 1499.0701    93.4    7.94 01:59:40.88M
2018-10-09T08:45:24.108Z|I-OCEAN7-304-1214551|  25.15  13.889  37.738  31.198 1499.0529    93.2    7.92 01:59:45.94M
2018-10-09T08:45:29.168Z|I-OCEAN7-304-1214551|  25.19  13.889  37.732  31.192 1499.0472    92.7    7.88 01:59:51.02M
2018-10-09T08:45:34.228Z|I-OCEAN7-304-1214551|  25.19  13.889  37.733  31.193 1499.0477    92.2    7.84 01:59:56.07M
2018-10-09T08:45:39.290Z|I-OCEAN7-304-1214551|  25.15  13.889  37.727  31.187 1499.0404    92.6    7.88 02:00:01.14M
2018-10-09T08:45:44.349Z|I-OCEAN7-304-1214551|  25.09  13.889  37.684  31.149 1498.9932    93.7    7.97 02:00:06.20M
2018-10-09T08:45:49.149Z|I-OCEAN7-304-1214551|  25.17  13.889  37.712  31.174 1499.0240    93.7    7.97 02:00:11.25M
2018-10-09T08:45:54.208Z|I-OCEAN7-304-1214551|  25.23  13.888  37.721  31.183 1499.0345    94.3    8.02 02:00:16.06M
2018-10-09T08:45:59.265Z|I-OCEAN7-304-1214551|  25.16  13.888  37.694  31.157 1499.0031    94.9    8.07 02:00:21.11M