2018-10-09T08:45:03.872Z|I-OCEAN7-304-1214551| 25.13 13.890 37.763 31.220 1499.0815 95.7 8.14 01:59:25.70M 2018-10-09T08:45:08.932Z|I-OCEAN7-304-1214551| 25.21 13.890 37.773 31.229 1499.0928 95.5 8.13 01:59:30.76M 2018-10-09T08:45:13.982Z|I-OCEAN7-304-1214551| 25.13 13.889 37.754 31.213 1499.0702 94.3 8.02 01:59:35.82M 2018-10-09T08:45:19.049Z|I-OCEAN7-304-1214551| 25.20 13.889 37.754 31.212 1499.0701 93.4 7.94 01:59:40.88M 2018-10-09T08:45:24.108Z|I-OCEAN7-304-1214551| 25.15 13.889 37.738 31.198 1499.0529 93.2 7.92 01:59:45.94M 2018-10-09T08:45:29.168Z|I-OCEAN7-304-1214551| 25.19 13.889 37.732 31.192 1499.0472 92.7 7.88 01:59:51.02M 2018-10-09T08:45:34.228Z|I-OCEAN7-304-1214551| 25.19 13.889 37.733 31.193 1499.0477 92.2 7.84 01:59:56.07M 2018-10-09T08:45:39.290Z|I-OCEAN7-304-1214551| 25.15 13.889 37.727 31.187 1499.0404 92.6 7.88 02:00:01.14M 2018-10-09T08:45:44.349Z|I-OCEAN7-304-1214551| 25.09 13.889 37.684 31.149 1498.9932 93.7 7.97 02:00:06.20M 2018-10-09T08:45:49.149Z|I-OCEAN7-304-1214551| 25.17 13.889 37.712 31.174 1499.0240 93.7 7.97 02:00:11.25M 2018-10-09T08:45:54.208Z|I-OCEAN7-304-1214551| 25.23 13.888 37.721 31.183 1499.0345 94.3 8.02 02:00:16.06M 2018-10-09T08:45:59.265Z|I-OCEAN7-304-1214551| 25.16 13.888 37.694 31.157 1499.0031 94.9 8.07 02:00:21.11M