2018-10-09T08:43:02.954Z|I-OCEAN7-304-1214551|  25.23  13.890  37.839  31.290 1499.1644    93.2    7.93 01:57:24.79M
2018-10-09T08:43:08.015Z|I-OCEAN7-304-1214551|  25.18  13.890  37.799  31.253 1499.1208    93.9    7.98 01:57:29.85M
2018-10-09T08:43:13.075Z|I-OCEAN7-304-1214551|  25.21  13.890  37.789  31.245 1499.1104    93.5    7.95 01:57:34.90M
2018-10-09T08:43:18.135Z|I-OCEAN7-304-1214551|  25.17  13.889  37.747  31.206 1499.0625    93.8    7.98 01:57:39.96M
2018-10-09T08:43:23.195Z|I-OCEAN7-304-1214551|  25.13  13.889  37.700  31.163 1499.0099    94.4    8.03 01:57:45.04M
2018-10-09T08:43:28.251Z|I-OCEAN7-304-1214551|  25.22  13.888  37.708  31.171 1499.0199    94.6    8.04 01:57:50.10M
2018-10-09T08:43:33.056Z|I-OCEAN7-304-1214551|  25.21  13.888  37.710  31.173 1499.0209    94.8    8.07 01:57:55.16M
2018-10-09T08:43:38.111Z|I-OCEAN7-304-1214551|  25.25  13.888  37.724  31.186 1499.0369    93.1    7.92 01:57:59.94M
2018-10-09T08:43:43.177Z|I-OCEAN7-304-1214551|  25.16  13.888  37.760  31.219 1499.0752    93.1    7.92 01:58:05.02M
2018-10-09T08:43:48.232Z|I-OCEAN7-304-1214551|  25.13  13.889  37.790  31.246 1499.1071    93.1    7.92 01:58:10.08M
2018-10-09T08:43:53.292Z|I-OCEAN7-304-1214551|  25.19  13.889  37.790  31.246 1499.1093    93.4    7.94 01:58:15.14M
2018-10-09T08:43:58.352Z|I-OCEAN7-304-1214551|  25.14  13.889  37.851  31.302 1499.1746    94.6    8.04 01:58:20.20M