2018-10-09T08:43:02.954Z|I-OCEAN7-304-1214551| 25.23 13.890 37.839 31.290 1499.1644 93.2 7.93 01:57:24.79M 2018-10-09T08:43:08.015Z|I-OCEAN7-304-1214551| 25.18 13.890 37.799 31.253 1499.1208 93.9 7.98 01:57:29.85M 2018-10-09T08:43:13.075Z|I-OCEAN7-304-1214551| 25.21 13.890 37.789 31.245 1499.1104 93.5 7.95 01:57:34.90M 2018-10-09T08:43:18.135Z|I-OCEAN7-304-1214551| 25.17 13.889 37.747 31.206 1499.0625 93.8 7.98 01:57:39.96M 2018-10-09T08:43:23.195Z|I-OCEAN7-304-1214551| 25.13 13.889 37.700 31.163 1499.0099 94.4 8.03 01:57:45.04M 2018-10-09T08:43:28.251Z|I-OCEAN7-304-1214551| 25.22 13.888 37.708 31.171 1499.0199 94.6 8.04 01:57:50.10M 2018-10-09T08:43:33.056Z|I-OCEAN7-304-1214551| 25.21 13.888 37.710 31.173 1499.0209 94.8 8.07 01:57:55.16M 2018-10-09T08:43:38.111Z|I-OCEAN7-304-1214551| 25.25 13.888 37.724 31.186 1499.0369 93.1 7.92 01:57:59.94M 2018-10-09T08:43:43.177Z|I-OCEAN7-304-1214551| 25.16 13.888 37.760 31.219 1499.0752 93.1 7.92 01:58:05.02M 2018-10-09T08:43:48.232Z|I-OCEAN7-304-1214551| 25.13 13.889 37.790 31.246 1499.1071 93.1 7.92 01:58:10.08M 2018-10-09T08:43:53.292Z|I-OCEAN7-304-1214551| 25.19 13.889 37.790 31.246 1499.1093 93.4 7.94 01:58:15.14M 2018-10-09T08:43:58.352Z|I-OCEAN7-304-1214551| 25.14 13.889 37.851 31.302 1499.1746 94.6 8.04 01:58:20.20M