2018-10-09T08:41:01.782Z|I-OCEAN7-304-1214551|  25.28  13.890  37.679  31.143 1498.9939    96.9    8.24 01:55:23.61M
2018-10-09T08:41:06.844Z|I-OCEAN7-304-1214551|  25.24  13.890  37.679  31.143 1498.9922    95.5    8.12 01:55:28.67M
2018-10-09T08:41:11.902Z|I-OCEAN7-304-1214551|  25.17  13.890  37.678  31.142 1498.9902    95.3    8.11 01:55:33.73M
2018-10-09T08:41:16.964Z|I-OCEAN7-304-1214551|  25.32  13.890  37.684  31.147 1498.9982    95.2    8.10 01:55:38.79M
2018-10-09T08:41:22.018Z|I-OCEAN7-304-1214551|  25.22  13.889  37.632  31.100 1498.9398    95.0    8.09 01:55:43.85M
2018-10-09T08:41:27.086Z|I-OCEAN7-304-1214551|  25.22  13.889  37.641  31.108 1498.9491    93.7    7.97 01:55:48.91M
2018-10-09T08:41:32.139Z|I-OCEAN7-304-1214551|  25.24  13.889  37.673  31.138 1498.9839    93.0    7.92 01:55:53.97M
2018-10-09T08:41:37.204Z|I-OCEAN7-304-1214551|  25.24  13.889  37.700  31.163 1499.0132    92.3    7.85 01:55:59.04M
2018-10-09T08:41:42.259Z|I-OCEAN7-304-1214551|  25.29  13.888  37.709  31.172 1499.0226    92.8    7.90 01:56:04.10M
2018-10-09T08:41:47.324Z|I-OCEAN7-304-1214551|  25.16  13.888  37.743  31.203 1499.0558    94.1    8.01 01:56:09.16M
2018-10-09T08:41:52.380Z|I-OCEAN7-304-1214551|  25.21  13.888  37.742  31.203 1499.0555    95.3    8.11 01:56:14.22M
2018-10-09T08:41:57.444Z|I-OCEAN7-304-1214551|  25.25  13.888  37.748  31.208 1499.0635    94.6    8.05 01:56:19.28M