2018-10-09T08:41:01.782Z|I-OCEAN7-304-1214551| 25.28 13.890 37.679 31.143 1498.9939 96.9 8.24 01:55:23.61M 2018-10-09T08:41:06.844Z|I-OCEAN7-304-1214551| 25.24 13.890 37.679 31.143 1498.9922 95.5 8.12 01:55:28.67M 2018-10-09T08:41:11.902Z|I-OCEAN7-304-1214551| 25.17 13.890 37.678 31.142 1498.9902 95.3 8.11 01:55:33.73M 2018-10-09T08:41:16.964Z|I-OCEAN7-304-1214551| 25.32 13.890 37.684 31.147 1498.9982 95.2 8.10 01:55:38.79M 2018-10-09T08:41:22.018Z|I-OCEAN7-304-1214551| 25.22 13.889 37.632 31.100 1498.9398 95.0 8.09 01:55:43.85M 2018-10-09T08:41:27.086Z|I-OCEAN7-304-1214551| 25.22 13.889 37.641 31.108 1498.9491 93.7 7.97 01:55:48.91M 2018-10-09T08:41:32.139Z|I-OCEAN7-304-1214551| 25.24 13.889 37.673 31.138 1498.9839 93.0 7.92 01:55:53.97M 2018-10-09T08:41:37.204Z|I-OCEAN7-304-1214551| 25.24 13.889 37.700 31.163 1499.0132 92.3 7.85 01:55:59.04M 2018-10-09T08:41:42.259Z|I-OCEAN7-304-1214551| 25.29 13.888 37.709 31.172 1499.0226 92.8 7.90 01:56:04.10M 2018-10-09T08:41:47.324Z|I-OCEAN7-304-1214551| 25.16 13.888 37.743 31.203 1499.0558 94.1 8.01 01:56:09.16M 2018-10-09T08:41:52.380Z|I-OCEAN7-304-1214551| 25.21 13.888 37.742 31.203 1499.0555 95.3 8.11 01:56:14.22M 2018-10-09T08:41:57.444Z|I-OCEAN7-304-1214551| 25.25 13.888 37.748 31.208 1499.0635 94.6 8.05 01:56:19.28M