2018-10-09T08:39:00.349Z|I-OCEAN7-304-1214551|  25.28  13.890  37.699  31.161 1499.0151    94.3    8.02 01:53:22.18M
2018-10-09T08:39:05.410Z|I-OCEAN7-304-1214551|  25.24  13.890  37.698  31.159 1499.0138    93.6    7.97 01:53:27.25M
2018-10-09T08:39:10.470Z|I-OCEAN7-304-1214551|  25.27  13.891  37.659  31.124 1498.9730    92.9    7.90 01:53:32.31M
2018-10-09T08:39:15.525Z|I-OCEAN7-304-1214551|  25.25  13.891  37.636  31.102 1498.9491    93.2    7.94 01:53:37.36M
2018-10-09T08:39:20.591Z|I-OCEAN7-304-1214551|  25.19  13.891  37.636  31.102 1498.9487    94.6    8.05 01:53:42.42M
2018-10-09T08:39:25.651Z|I-OCEAN7-304-1214551|  25.36  13.891  37.676  31.139 1498.9950    95.3    8.11 01:53:47.48M
2018-10-09T08:39:30.706Z|I-OCEAN7-304-1214551|  25.20  13.892  37.650  31.115 1498.9648    95.3    8.11 01:53:52.54M
2018-10-09T08:39:35.768Z|I-OCEAN7-304-1214551|  25.34  13.892  37.650  31.115 1498.9675    93.9    7.99 01:53:57.60M
2018-10-09T08:39:40.822Z|I-OCEAN7-304-1214551|  25.29  13.892  37.641  31.107 1498.9565    93.7    7.98 01:54:02.66M
2018-10-09T08:39:45.887Z|I-OCEAN7-304-1214551|  25.31  13.892  37.640  31.105 1498.9564    92.8    7.90 01:54:07.71M
2018-10-09T08:39:50.948Z|I-OCEAN7-304-1214551|  25.21  13.892  37.566  31.037 1498.8754    94.3    8.02 01:54:12.77M
2018-10-09T08:39:56.003Z|I-OCEAN7-304-1214551|  25.33  13.892  37.589  31.058 1498.9014    93.7    7.98 01:54:17.83M