2018-10-09T08:39:00.349Z|I-OCEAN7-304-1214551| 25.28 13.890 37.699 31.161 1499.0151 94.3 8.02 01:53:22.18M 2018-10-09T08:39:05.410Z|I-OCEAN7-304-1214551| 25.24 13.890 37.698 31.159 1499.0138 93.6 7.97 01:53:27.25M 2018-10-09T08:39:10.470Z|I-OCEAN7-304-1214551| 25.27 13.891 37.659 31.124 1498.9730 92.9 7.90 01:53:32.31M 2018-10-09T08:39:15.525Z|I-OCEAN7-304-1214551| 25.25 13.891 37.636 31.102 1498.9491 93.2 7.94 01:53:37.36M 2018-10-09T08:39:20.591Z|I-OCEAN7-304-1214551| 25.19 13.891 37.636 31.102 1498.9487 94.6 8.05 01:53:42.42M 2018-10-09T08:39:25.651Z|I-OCEAN7-304-1214551| 25.36 13.891 37.676 31.139 1498.9950 95.3 8.11 01:53:47.48M 2018-10-09T08:39:30.706Z|I-OCEAN7-304-1214551| 25.20 13.892 37.650 31.115 1498.9648 95.3 8.11 01:53:52.54M 2018-10-09T08:39:35.768Z|I-OCEAN7-304-1214551| 25.34 13.892 37.650 31.115 1498.9675 93.9 7.99 01:53:57.60M 2018-10-09T08:39:40.822Z|I-OCEAN7-304-1214551| 25.29 13.892 37.641 31.107 1498.9565 93.7 7.98 01:54:02.66M 2018-10-09T08:39:45.887Z|I-OCEAN7-304-1214551| 25.31 13.892 37.640 31.105 1498.9564 92.8 7.90 01:54:07.71M 2018-10-09T08:39:50.948Z|I-OCEAN7-304-1214551| 25.21 13.892 37.566 31.037 1498.8754 94.3 8.02 01:54:12.77M 2018-10-09T08:39:56.003Z|I-OCEAN7-304-1214551| 25.33 13.892 37.589 31.058 1498.9014 93.7 7.98 01:54:17.83M