2018-10-09T08:37:03.972Z|I-OCEAN7-304-1214551|  25.23  13.891  37.580  31.051 1498.8887    95.0    8.08 01:51:25.80M
2018-10-09T08:37:09.035Z|I-OCEAN7-304-1214551|  25.26  13.891  37.737  31.195 1499.0587    94.1    8.00 01:51:30.86M
2018-10-09T08:37:14.093Z|I-OCEAN7-304-1214551|  25.32  13.891  37.737  31.195 1499.0591    93.7    7.97 01:51:35.91M
2018-10-09T08:37:19.158Z|I-OCEAN7-304-1214551|  25.29  13.894  37.736  31.192 1499.0643    94.9    8.08 01:51:40.97M
2018-10-09T08:37:24.208Z|I-OCEAN7-304-1214551|  25.25  13.894  37.695  31.154 1499.0200    94.6    8.04 01:51:46.05M
2018-10-09T08:37:29.269Z|I-OCEAN7-304-1214551|  25.24  13.894  37.685  31.145 1499.0096    94.5    8.04 01:51:51.11M
2018-10-09T08:37:34.329Z|I-OCEAN7-304-1214551|  25.36  13.894  37.684  31.144 1499.0090    94.5    8.04 01:51:56.17M
2018-10-09T08:37:39.398Z|I-OCEAN7-304-1214551|  25.35  13.894  37.682  31.142 1499.0061    93.9    7.99 01:52:01.23M
2018-10-09T08:37:44.451Z|I-OCEAN7-304-1214551|  25.25  13.894  37.618  31.084 1498.9359    94.3    8.03 01:52:06.29M
2018-10-09T08:37:49.510Z|I-OCEAN7-304-1214551|  25.29  13.894  37.625  31.090 1498.9432    95.2    8.10 01:52:11.34M
2018-10-09T08:37:54.570Z|I-OCEAN7-304-1214551|  25.31  13.893  37.653  31.116 1498.9744    94.9    8.08 01:52:16.40M
2018-10-09T08:37:59.631Z|I-OCEAN7-304-1214551|  25.34  13.893  37.647  31.111 1498.9663    94.1    8.01 01:52:21.46M