2018-10-09T08:35:03.060Z|I-OCEAN7-304-1214551| 25.39 13.892 37.626 31.092 1498.9421 94.3 8.03 01:49:24.90M 2018-10-09T08:35:08.120Z|I-OCEAN7-304-1214551| 25.39 13.892 37.624 31.090 1498.9407 94.0 8.00 01:49:29.94M 2018-10-09T08:35:13.180Z|I-OCEAN7-304-1214551| 25.24 13.892 37.561 31.033 1498.8707 95.3 8.11 01:49:35.02M 2018-10-09T08:35:18.238Z|I-OCEAN7-304-1214551| 25.43 13.892 37.620 31.087 1498.9379 96.3 8.20 01:49:40.08M 2018-10-09T08:35:23.296Z|I-OCEAN7-304-1214551| 25.38 13.893 37.614 31.080 1498.9305 96.6 8.22 01:49:45.13M 2018-10-09T08:35:28.357Z|I-OCEAN7-304-1214551| 25.37 13.893 37.613 31.080 1498.9297 95.4 8.12 01:49:50.19M 2018-10-09T08:35:33.417Z|I-OCEAN7-304-1214551| 25.38 13.893 37.613 31.079 1498.9298 95.5 8.13 01:49:55.25M 2018-10-09T08:35:38.478Z|I-OCEAN7-304-1214551| 25.38 13.893 37.612 31.079 1498.9287 95.0 8.09 01:50:00.31M 2018-10-09T08:35:43.537Z|I-OCEAN7-304-1214551| 25.38 13.893 37.611 31.078 1498.9272 95.1 8.09 01:50:05.37M 2018-10-09T08:35:48.598Z|I-OCEAN7-304-1214551| 25.26 13.893 37.577 31.047 1498.8889 96.2 8.19 01:50:10.43M 2018-10-09T08:35:53.658Z|I-OCEAN7-304-1214551| 25.40 13.893 37.636 31.101 1498.9551 95.7 8.14 01:50:15.49M 2018-10-09T08:35:58.718Z|I-OCEAN7-304-1214551| 25.25 13.893 37.582 31.051 1498.8940 96.1 8.18 01:50:20.54M