2018-10-09T08:35:03.060Z|I-OCEAN7-304-1214551|
  25.39  13.892  37.626  31.092 1498.9421    94.3    8.03 01:49:24.90M
2018-10-09T08:35:08.120Z|I-OCEAN7-304-1214551|  25.39  13.892  37.624  31.090 1498.9407    94.0    8.00 01:49:29.94M
2018-10-09T08:35:13.180Z|I-OCEAN7-304-1214551|  25.24  13.892  37.561  31.033 1498.8707    95.3    8.11 01:49:35.02M
2018-10-09T08:35:18.238Z|I-OCEAN7-304-1214551|  25.43  13.892  37.620  31.087 1498.9379    96.3    8.20 01:49:40.08M
2018-10-09T08:35:23.296Z|I-OCEAN7-304-1214551|  25.38  13.893  37.614  31.080 1498.9305    96.6    8.22 01:49:45.13M
2018-10-09T08:35:28.357Z|I-OCEAN7-304-1214551|  25.37  13.893  37.613  31.080 1498.9297    95.4    8.12 01:49:50.19M
2018-10-09T08:35:33.417Z|I-OCEAN7-304-1214551|  25.38  13.893  37.613  31.079 1498.9298    95.5    8.13 01:49:55.25M
2018-10-09T08:35:38.478Z|I-OCEAN7-304-1214551|  25.38  13.893  37.612  31.079 1498.9287    95.0    8.09 01:50:00.31M
2018-10-09T08:35:43.537Z|I-OCEAN7-304-1214551|  25.38  13.893  37.611  31.078 1498.9272    95.1    8.09 01:50:05.37M
2018-10-09T08:35:48.598Z|I-OCEAN7-304-1214551|  25.26  13.893  37.577  31.047 1498.8889    96.2    8.19 01:50:10.43M
2018-10-09T08:35:53.658Z|I-OCEAN7-304-1214551|  25.40  13.893  37.636  31.101 1498.9551    95.7    8.14 01:50:15.49M
2018-10-09T08:35:58.718Z|I-OCEAN7-304-1214551|  25.25  13.893  37.582  31.051 1498.8940    96.1    8.18 01:50:20.54M