2018-10-09T08:32:01.688Z|I-OCEAN7-304-1214551|  25.39  13.893  37.626  31.091 1498.9446    93.8    7.98 01:46:23.51M
2018-10-09T08:32:06.753Z|I-OCEAN7-304-1214551|  25.43  13.893  37.626  31.091 1498.9449    92.6    7.88 01:46:28.57M
2018-10-09T08:32:11.809Z|I-OCEAN7-304-1214551|  25.35  13.893  37.590  31.058 1498.9045    93.5    7.96 01:46:33.63M
2018-10-09T08:32:16.874Z|I-OCEAN7-304-1214551|  25.44  13.892  37.622  31.088 1498.9398    94.0    8.00 01:46:38.69M
2018-10-09T08:32:21.931Z|I-OCEAN7-304-1214551|  25.49  13.892  37.622  31.089 1498.9395    93.5    7.96 01:46:43.75M
2018-10-09T08:32:26.994Z|I-OCEAN7-304-1214551|  25.44  13.892  37.648  31.112 1498.9658    93.1    7.92 01:46:48.81M
2018-10-09T08:32:32.050Z|I-OCEAN7-304-1214551|  25.44  13.893  37.683  31.144 1499.0066    93.9    7.99 01:46:53.86M
2018-10-09T08:32:37.106Z|I-OCEAN7-304-1214551|  25.39  13.893  37.675  31.137 1498.9974    93.9    7.99 01:46:58.92M
2018-10-09T08:32:42.166Z|I-OCEAN7-304-1214551|  25.47  13.893  37.674  31.136 1498.9978    92.5    7.87 01:47:04.00M
2018-10-09T08:32:47.226Z|I-OCEAN7-304-1214551|  25.40  13.893  37.673  31.135 1498.9954    93.3    7.94 01:47:09.06M
2018-10-09T08:32:52.287Z|I-OCEAN7-304-1214551|  25.40  13.893  37.672  31.133 1498.9939    94.4    8.03 01:47:14.12M
2018-10-09T08:32:57.353Z|I-OCEAN7-304-1214551|  25.45  13.893  37.670  31.132 1498.9939    94.5    8.04 01:47:19.18M