2018-10-09T08:30:00.256Z|I-OCEAN7-304-1214551|  25.46  13.896  37.793  31.243 1499.1329    95.1    8.09 01:44:22.08M
2018-10-09T08:30:05.312Z|I-OCEAN7-304-1214551|  25.48  13.895  37.861  31.305 1499.2054    94.6    8.04 01:44:27.14M
2018-10-09T08:30:10.378Z|I-OCEAN7-304-1214551|  25.48  13.896  37.916  31.356 1499.2656    94.6    8.03 01:44:32.20M
2018-10-09T08:30:15.432Z|I-OCEAN7-304-1214551|  25.46  13.896  37.945  31.383 1499.2964    94.4    8.02 01:44:37.26M
2018-10-09T08:30:20.493Z|I-OCEAN7-304-1214551|  25.42  13.896  37.939  31.377 1499.2894    94.8    8.05 01:44:42.32M
2018-10-09T08:30:25.552Z|I-OCEAN7-304-1214551|  25.43  13.895  37.968  31.404 1499.3209    94.0    7.98 01:44:47.38M
2018-10-09T08:30:30.613Z|I-OCEAN7-304-1214551|  25.52  13.895  37.977  31.413 1499.3303    93.9    7.98 01:44:52.44M
2018-10-09T08:30:35.673Z|I-OCEAN7-304-1214551|  25.35  13.894  37.886  31.329 1499.2269    96.0    8.16 01:44:57.49M
2018-10-09T08:30:40.733Z|I-OCEAN7-304-1214551|  25.39  13.893  37.925  31.366 1499.2681    96.0    8.15 01:45:02.55M
2018-10-09T08:30:45.794Z|I-OCEAN7-304-1214551|  25.57  13.893  37.894  31.338 1499.2374    96.1    8.17 01:45:07.61M
2018-10-09T08:30:50.854Z|I-OCEAN7-304-1214551|  25.37  13.893  37.831  31.280 1499.1656    96.3    8.19 01:45:12.67M
2018-10-09T08:30:55.914Z|I-OCEAN7-304-1214551|  25.50  13.893  37.831  31.280 1499.1675    95.1    8.09 01:45:17.73M