2018-10-09T08:28:03.878Z|I-OCEAN7-304-1214551| 25.52 13.897 37.676 31.134 1499.0105 95.0 8.08 01:42:25.69M 2018-10-09T08:28:08.939Z|I-OCEAN7-304-1214551| 25.45 13.897 37.671 31.129 1499.0042 95.5 8.13 01:42:30.75M 2018-10-09T08:28:13.994Z|I-OCEAN7-304-1214551| 25.54 13.897 37.705 31.161 1499.0425 94.9 8.07 01:42:35.81M 2018-10-09T08:28:19.059Z|I-OCEAN7-304-1214551| 25.53 13.897 37.705 31.161 1499.0422 93.4 7.95 01:42:40.87M 2018-10-09T08:28:24.120Z|I-OCEAN7-304-1214551| 25.43 13.897 37.659 31.119 1498.9908 94.4 8.03 01:42:45.93M 2018-10-09T08:28:29.180Z|I-OCEAN7-304-1214551| 25.50 13.897 37.686 31.144 1499.0200 94.3 8.03 01:42:51.01M 2018-10-09T08:28:34.240Z|I-OCEAN7-304-1214551| 25.48 13.897 37.679 31.138 1499.0120 93.5 7.96 01:42:56.07M 2018-10-09T08:28:39.301Z|I-OCEAN7-304-1214551| 25.50 13.896 37.679 31.137 1499.0116 93.5 7.95 01:43:01.12M 2018-10-09T08:28:44.361Z|I-OCEAN7-304-1214551| 25.42 13.896 37.648 31.109 1498.9769 94.4 8.03 01:43:06.18M 2018-10-09T08:28:49.424Z|I-OCEAN7-304-1214551| 25.47 13.896 37.654 31.115 1498.9845 93.4 7.95 01:43:11.24M 2018-10-09T08:28:54.477Z|I-OCEAN7-304-1214551| 25.42 13.896 37.638 31.101 1498.9656 94.3 8.03 01:43:16.30M 2018-10-09T08:28:59.537Z|I-OCEAN7-304-1214551| 25.49 13.896 37.675 31.134 1499.0061 94.8 8.06 01:43:21.36M