2018-10-09T08:28:03.878Z|I-OCEAN7-304-1214551|  25.52  13.897  37.676  31.134 1499.0105    95.0    8.08 01:42:25.69M
2018-10-09T08:28:08.939Z|I-OCEAN7-304-1214551|  25.45  13.897  37.671  31.129 1499.0042    95.5    8.13 01:42:30.75M
2018-10-09T08:28:13.994Z|I-OCEAN7-304-1214551|  25.54  13.897  37.705  31.161 1499.0425    94.9    8.07 01:42:35.81M
2018-10-09T08:28:19.059Z|I-OCEAN7-304-1214551|  25.53  13.897  37.705  31.161 1499.0422    93.4    7.95 01:42:40.87M
2018-10-09T08:28:24.120Z|I-OCEAN7-304-1214551|  25.43  13.897  37.659  31.119 1498.9908    94.4    8.03 01:42:45.93M
2018-10-09T08:28:29.180Z|I-OCEAN7-304-1214551|  25.50  13.897  37.686  31.144 1499.0200    94.3    8.03 01:42:51.01M
2018-10-09T08:28:34.240Z|I-OCEAN7-304-1214551|  25.48  13.897  37.679  31.138 1499.0120    93.5    7.96 01:42:56.07M
2018-10-09T08:28:39.301Z|I-OCEAN7-304-1214551|  25.50  13.896  37.679  31.137 1499.0116    93.5    7.95 01:43:01.12M
2018-10-09T08:28:44.361Z|I-OCEAN7-304-1214551|  25.42  13.896  37.648  31.109 1498.9769    94.4    8.03 01:43:06.18M
2018-10-09T08:28:49.424Z|I-OCEAN7-304-1214551|  25.47  13.896  37.654  31.115 1498.9845    93.4    7.95 01:43:11.24M
2018-10-09T08:28:54.477Z|I-OCEAN7-304-1214551|  25.42  13.896  37.638  31.101 1498.9656    94.3    8.03 01:43:16.30M
2018-10-09T08:28:59.537Z|I-OCEAN7-304-1214551|  25.49  13.896  37.675  31.134 1499.0061    94.8    8.06 01:43:21.36M