2018-10-09T08:26:02.706Z|I-OCEAN7-304-1214551|  25.53  13.899  37.776  31.225 1499.1235    94.5    8.04 01:40:24.52M
2018-10-09T08:26:07.766Z|I-OCEAN7-304-1214551|  25.49  13.899  37.831  31.275 1499.1819    94.7    8.05 01:40:29.58M
2018-10-09T08:26:12.826Z|I-OCEAN7-304-1214551|  25.62  13.899  37.788  31.235 1499.1362    93.6    7.96 01:40:34.64M
2018-10-09T08:26:17.887Z|I-OCEAN7-304-1214551|  25.46  13.899  37.744  31.196 1499.0875    94.6    8.04 01:40:39.70M
2018-10-09T08:26:22.947Z|I-OCEAN7-304-1214551|  25.59  13.899  37.744  31.196 1499.0891    94.4    8.03 01:40:44.76M
2018-10-09T08:26:28.002Z|I-OCEAN7-304-1214551|  25.44  13.899  37.711  31.165 1499.0500    95.3    8.11 01:40:49.81M
2018-10-09T08:26:33.066Z|I-OCEAN7-304-1214551|  25.49  13.898  37.719  31.172 1499.0593    94.6    8.05 01:40:54.87M
2018-10-09T08:26:38.128Z|I-OCEAN7-304-1214551|  25.56  13.898  37.732  31.185 1499.0748    93.2    7.93 01:40:59.93M
2018-10-09T08:26:43.185Z|I-OCEAN7-304-1214551|  25.48  13.898  37.708  31.163 1499.0475    94.5    8.04 01:41:05.01M
2018-10-09T08:26:48.243Z|I-OCEAN7-304-1214551|  25.51  13.898  37.716  31.170 1499.0559    95.4    8.11 01:41:10.07M
2018-10-09T08:26:53.299Z|I-OCEAN7-304-1214551|  25.56  13.898  37.717  31.171 1499.0576    95.3    8.11 01:41:15.13M
2018-10-09T08:26:58.364Z|I-OCEAN7-304-1214551|  25.55  13.898  37.718  31.172 1499.0581    95.7    8.14 01:41:20.18M