2018-10-09T08:24:01.273Z|I-OCEAN7-304-1214551| 25.49 13.902 37.616 31.075 1498.9567 94.3 8.02 01:38:23.09M 2018-10-09T08:24:06.328Z|I-OCEAN7-304-1214551| 25.56 13.902 37.660 31.116 1499.0059 93.6 7.97 01:38:28.15M 2018-10-09T08:24:11.389Z|I-OCEAN7-304-1214551| 25.53 13.902 37.661 31.116 1499.0057 93.9 7.99 01:38:33.21M 2018-10-09T08:24:16.454Z|I-OCEAN7-304-1214551| 25.63 13.901 37.794 31.239 1499.1503 94.0 7.99 01:38:38.27M 2018-10-09T08:24:21.514Z|I-OCEAN7-304-1214551| 25.55 13.901 37.750 31.199 1499.1002 94.5 8.04 01:38:43.33M 2018-10-09T08:24:26.569Z|I-OCEAN7-304-1214551| 25.52 13.901 37.743 31.193 1499.0920 94.2 8.01 01:38:48.39M 2018-10-09T08:24:31.630Z|I-OCEAN7-304-1214551| 25.59 13.901 37.743 31.192 1499.0917 94.0 8.00 01:38:53.44M 2018-10-09T08:24:36.690Z|I-OCEAN7-304-1214551| 25.53 13.900 37.745 31.195 1499.0931 94.8 8.06 01:38:58.50M 2018-10-09T08:24:41.750Z|I-OCEAN7-304-1214551| 25.53 13.900 37.744 31.194 1499.0906 94.2 8.01 01:39:03.56M 2018-10-09T08:24:46.811Z|I-OCEAN7-304-1214551| 25.62 13.900 37.730 31.181 1499.0763 94.1 8.00 01:39:08.62M 2018-10-09T08:24:51.871Z|I-OCEAN7-304-1214551| 25.51 13.900 37.729 31.181 1499.0734 94.3 8.02 01:39:13.68M 2018-10-09T08:24:56.926Z|I-OCEAN7-304-1214551| 25.55 13.900 37.797 31.244 1499.1479 94.3 8.01 01:39:18.74M