2018-10-09T08:24:01.273Z|I-OCEAN7-304-1214551|  25.49  13.902  37.616  31.075 1498.9567    94.3    8.02 01:38:23.09M
2018-10-09T08:24:06.328Z|I-OCEAN7-304-1214551|  25.56  13.902  37.660  31.116 1499.0059    93.6    7.97 01:38:28.15M
2018-10-09T08:24:11.389Z|I-OCEAN7-304-1214551|  25.53  13.902  37.661  31.116 1499.0057    93.9    7.99 01:38:33.21M
2018-10-09T08:24:16.454Z|I-OCEAN7-304-1214551|  25.63  13.901  37.794  31.239 1499.1503    94.0    7.99 01:38:38.27M
2018-10-09T08:24:21.514Z|I-OCEAN7-304-1214551|  25.55  13.901  37.750  31.199 1499.1002    94.5    8.04 01:38:43.33M
2018-10-09T08:24:26.569Z|I-OCEAN7-304-1214551|  25.52  13.901  37.743  31.193 1499.0920    94.2    8.01 01:38:48.39M
2018-10-09T08:24:31.630Z|I-OCEAN7-304-1214551|  25.59  13.901  37.743  31.192 1499.0917    94.0    8.00 01:38:53.44M
2018-10-09T08:24:36.690Z|I-OCEAN7-304-1214551|  25.53  13.900  37.745  31.195 1499.0931    94.8    8.06 01:38:58.50M
2018-10-09T08:24:41.750Z|I-OCEAN7-304-1214551|  25.53  13.900  37.744  31.194 1499.0906    94.2    8.01 01:39:03.56M
2018-10-09T08:24:46.811Z|I-OCEAN7-304-1214551|  25.62  13.900  37.730  31.181 1499.0763    94.1    8.00 01:39:08.62M
2018-10-09T08:24:51.871Z|I-OCEAN7-304-1214551|  25.51  13.900  37.729  31.181 1499.0734    94.3    8.02 01:39:13.68M
2018-10-09T08:24:56.926Z|I-OCEAN7-304-1214551|  25.55  13.900  37.797  31.244 1499.1479    94.3    8.01 01:39:18.74M