2018-10-09T08:19:03.263Z|I-OCEAN7-304-1214551|  25.67  13.909  37.666  31.116 1499.0300    93.4    7.94 01:33:25.08M
2018-10-09T08:19:08.324Z|I-OCEAN7-304-1214551|  25.68  13.909  37.666  31.115 1499.0288    93.2    7.93 01:33:30.14M
2018-10-09T08:19:13.384Z|I-OCEAN7-304-1214551|  25.61  13.908  37.625  31.078 1498.9834    94.8    8.07 01:33:35.20M
2018-10-09T08:19:18.444Z|I-OCEAN7-304-1214551|  25.73  13.908  37.647  31.099 1499.0084    94.9    8.07 01:33:40.26M
2018-10-09T08:19:23.505Z|I-OCEAN7-304-1214551|  25.75  13.908  37.647  31.099 1499.0083    94.1    8.00 01:33:45.31M
2018-10-09T08:19:28.565Z|I-OCEAN7-304-1214551|  25.63  13.908  37.576  31.034 1498.9291    94.7    8.06 01:33:50.37M
2018-10-09T08:19:33.365Z|I-OCEAN7-304-1214551|  25.73  13.908  37.612  31.067 1498.9695    94.9    8.07 01:33:55.43M
2018-10-09T08:19:38.426Z|I-OCEAN7-304-1214551|  25.62  13.907  37.583  31.040 1498.9357    95.2    8.10 01:34:00.24M
2018-10-09T08:19:43.481Z|I-OCEAN7-304-1214551|  25.68  13.907  37.630  31.084 1498.9875    94.3    8.02 01:34:05.30M
2018-10-09T08:19:48.286Z|I-OCEAN7-304-1214551|  25.76  13.907  37.640  31.093 1498.9994    93.7    7.97 01:34:10.35M
2018-10-09T08:19:53.342Z|I-OCEAN7-304-1214551|  25.66  13.907  37.624  31.078 1498.9789    94.5    8.04 01:34:15.16M
2018-10-09T08:19:58.407Z|I-OCEAN7-304-1214551|  25.67  13.907  37.650  31.102 1499.0067    94.5    8.04 01:34:20.21M