2018-10-09T08:17:01.830Z|I-OCEAN7-304-1214551| 25.56 13.912 37.680 31.125 1499.0498 95.2 8.10 01:31:23.63M 2018-10-09T08:17:06.891Z|I-OCEAN7-304-1214551| 25.78 13.912 37.717 31.160 1499.0929 95.1 8.09 01:31:28.69M 2018-10-09T08:17:11.951Z|I-OCEAN7-304-1214551| 25.70 13.912 37.708 31.152 1499.0828 94.8 8.06 01:31:33.75M 2018-10-09T08:17:17.011Z|I-OCEAN7-304-1214551| 25.72 13.912 37.707 31.150 1499.0828 93.8 7.97 01:31:38.81M 2018-10-09T08:17:22.067Z|I-OCEAN7-304-1214551| 25.68 13.913 37.705 31.148 1499.0822 93.7 7.97 01:31:43.87M 2018-10-09T08:17:27.130Z|I-OCEAN7-304-1214551| 25.68 13.913 37.704 31.147 1499.0812 93.7 7.97 01:31:48.92M 2018-10-09T08:17:32.192Z|I-OCEAN7-304-1214551| 25.63 13.913 37.692 31.135 1499.0673 94.1 8.00 01:31:54.00M 2018-10-09T08:17:37.251Z|I-OCEAN7-304-1214551| 25.71 13.913 37.691 31.134 1499.0671 92.8 7.90 01:31:59.06M 2018-10-09T08:17:42.308Z|I-OCEAN7-304-1214551| 25.58 13.913 37.651 31.098 1499.0222 93.7 7.97 01:32:04.12M 2018-10-09T08:17:47.371Z|I-OCEAN7-304-1214551| 25.79 13.913 37.692 31.136 1499.0691 94.8 8.06 01:32:09.18M 2018-10-09T08:17:52.429Z|I-OCEAN7-304-1214551| 25.64 13.913 37.668 31.114 1499.0404 95.5 8.12 01:32:14.24M 2018-10-09T08:17:57.491Z|I-OCEAN7-304-1214551| 25.68 13.913 37.699 31.142 1499.0737 93.1 7.91 01:32:19.30M