2018-10-09T08:17:01.830Z|I-OCEAN7-304-1214551|  25.56  13.912  37.680  31.125 1499.0498    95.2    8.10 01:31:23.63M
2018-10-09T08:17:06.891Z|I-OCEAN7-304-1214551|  25.78  13.912  37.717  31.160 1499.0929    95.1    8.09 01:31:28.69M
2018-10-09T08:17:11.951Z|I-OCEAN7-304-1214551|  25.70  13.912  37.708  31.152 1499.0828    94.8    8.06 01:31:33.75M
2018-10-09T08:17:17.011Z|I-OCEAN7-304-1214551|  25.72  13.912  37.707  31.150 1499.0828    93.8    7.97 01:31:38.81M
2018-10-09T08:17:22.067Z|I-OCEAN7-304-1214551|  25.68  13.913  37.705  31.148 1499.0822    93.7    7.97 01:31:43.87M
2018-10-09T08:17:27.130Z|I-OCEAN7-304-1214551|  25.68  13.913  37.704  31.147 1499.0812    93.7    7.97 01:31:48.92M
2018-10-09T08:17:32.192Z|I-OCEAN7-304-1214551|  25.63  13.913  37.692  31.135 1499.0673    94.1    8.00 01:31:54.00M
2018-10-09T08:17:37.251Z|I-OCEAN7-304-1214551|  25.71  13.913  37.691  31.134 1499.0671    92.8    7.90 01:31:59.06M
2018-10-09T08:17:42.308Z|I-OCEAN7-304-1214551|  25.58  13.913  37.651  31.098 1499.0222    93.7    7.97 01:32:04.12M
2018-10-09T08:17:47.371Z|I-OCEAN7-304-1214551|  25.79  13.913  37.692  31.136 1499.0691    94.8    8.06 01:32:09.18M
2018-10-09T08:17:52.429Z|I-OCEAN7-304-1214551|  25.64  13.913  37.668  31.114 1499.0404    95.5    8.12 01:32:14.24M
2018-10-09T08:17:57.491Z|I-OCEAN7-304-1214551|  25.68  13.913  37.699  31.142 1499.0737    93.1    7.91 01:32:19.30M