2018-10-09T08:15:00.917Z|I-OCEAN7-304-1214551|  25.74  13.922  37.663  31.102 1499.0591    95.7    8.14 01:29:22.71M
2018-10-09T08:15:05.978Z|I-OCEAN7-304-1214551|  25.72  13.922  37.641  31.082 1499.0343    95.6    8.14 01:29:27.78M
2018-10-09T08:15:11.038Z|I-OCEAN7-304-1214551|  25.74  13.921  37.641  31.082 1499.0333    93.9    7.99 01:29:32.83M
2018-10-09T08:15:16.098Z|I-OCEAN7-304-1214551|  25.85  13.921  37.648  31.089 1499.0427    93.6    7.96 01:29:37.89M
2018-10-09T08:15:21.159Z|I-OCEAN7-304-1214551|  25.65  13.921  37.626  31.069 1499.0153    95.2    8.10 01:29:42.95M
2018-10-09T08:15:26.219Z|I-OCEAN7-304-1214551|  25.55  13.920  37.655  31.096 1499.0435    95.5    8.13 01:29:48.03M
2018-10-09T08:15:31.274Z|I-OCEAN7-304-1214551|  25.47  13.920  37.713  31.150 1499.1031    96.3    8.19 01:29:53.09M
2018-10-09T08:15:36.335Z|I-OCEAN7-304-1214551|  25.67  13.919  37.736  31.171 1499.1300    96.4    8.20 01:29:58.15M
2018-10-09T08:15:41.395Z|I-OCEAN7-304-1214551|  25.72  13.919  37.735  31.171 1499.1293    95.5    8.12 01:30:03.20M
2018-10-09T08:15:46.456Z|I-OCEAN7-304-1214551|  25.69  13.919  37.724  31.161 1499.1157    93.3    7.93 01:30:08.26M
2018-10-09T08:15:51.516Z|I-OCEAN7-304-1214551|  25.70  13.918  37.705  31.144 1499.0945    92.4    7.86 01:30:13.32M
2018-10-09T08:15:56.571Z|I-OCEAN7-304-1214551|  25.75  13.918  37.653  31.096 1499.0372    92.9    7.90 01:30:18.38M