2018-10-09T08:13:04.803Z|I-OCEAN7-304-1214551|  25.83  13.920  37.775  31.206 1499.1770    93.2    7.92 01:27:26.60M
2018-10-09T08:13:09.865Z|I-OCEAN7-304-1214551|  25.84  13.920  37.775  31.207 1499.1770    92.6    7.87 01:27:31.66M
2018-10-09T08:13:14.925Z|I-OCEAN7-304-1214551|  25.85  13.920  37.767  31.199 1499.1678    92.2    7.84 01:27:36.72M
2018-10-09T08:13:19.981Z|I-OCEAN7-304-1214551|  25.80  13.922  37.703  31.139 1499.1018    92.9    7.90 01:27:41.78M
2018-10-09T08:13:25.045Z|I-OCEAN7-304-1214551|  25.80  13.922  37.695  31.131 1499.0927    92.6    7.87 01:27:46.83M
2018-10-09T08:13:29.845Z|I-OCEAN7-304-1214551|  25.80  13.922  37.697  31.134 1499.0957    91.8    7.80 01:27:51.89M
2018-10-09T08:13:34.902Z|I-OCEAN7-304-1214551|  25.78  13.922  37.698  31.135 1499.0966    92.0    7.82 01:27:56.70M
2018-10-09T08:13:39.965Z|I-OCEAN7-304-1214551|  25.79  13.922  37.710  31.146 1499.1090    91.8    7.81 01:28:01.76M
2018-10-09T08:13:45.017Z|I-OCEAN7-304-1214551|  25.74  13.921  37.679  31.117 1499.0740    92.9    7.90 01:28:06.82M
2018-10-09T08:13:50.078Z|I-OCEAN7-304-1214551|  25.73  13.921  37.679  31.117 1499.0736    92.3    7.85 01:28:11.87M
2018-10-09T08:13:55.138Z|I-OCEAN7-304-1214551|  25.84  13.922  37.679  31.117 1499.0760    93.6    7.96 01:28:16.93M