2018-10-09T08:11:03.366Z|I-OCEAN7-304-1214551|  25.80  13.923  37.606  31.048 1499.0002    93.8    7.98 01:25:25.17M
2018-10-09T08:11:08.427Z|I-OCEAN7-304-1214551|  25.82  13.923  37.606  31.049 1499.0011    92.5    7.87 01:25:30.23M
2018-10-09T08:11:13.487Z|I-OCEAN7-304-1214551|  25.79  13.923  37.607  31.050 1499.0016    93.2    7.93 01:25:35.29M
2018-10-09T08:11:18.547Z|I-OCEAN7-304-1214551|  25.91  13.923  37.627  31.069 1499.0247    94.8    8.07 01:25:40.35M
2018-10-09T08:11:23.608Z|I-OCEAN7-304-1214551|  25.81  13.923  37.604  31.047 1498.9976    95.6    8.13 01:25:45.41M
2018-10-09T08:11:28.668Z|I-OCEAN7-304-1214551|  25.78  13.923  37.635  31.075 1499.0306    96.3    8.19 01:25:50.47M
2018-10-09T08:11:33.723Z|I-OCEAN7-304-1214551|  25.82  13.923  37.656  31.095 1499.0537    95.4    8.11 01:25:55.53M
2018-10-09T08:11:38.784Z|I-OCEAN7-304-1214551|  25.81  13.922  37.656  31.095 1499.0531    95.0    8.08 01:26:00.58M
2018-10-09T08:11:43.844Z|I-OCEAN7-304-1214551|  25.73  13.922  37.859  31.282 1499.2709    94.1    8.00 01:26:05.64M
2018-10-09T08:11:48.904Z|I-OCEAN7-304-1214551|  25.90  13.922  38.058  31.465 1499.4883    94.9    8.05 01:26:10.70M
2018-10-09T08:11:53.965Z|I-OCEAN7-304-1214551|  25.81  13.922  38.059  31.466 1499.4871    94.8    8.05 01:26:15.76M
2018-10-09T08:11:59.025Z|I-OCEAN7-304-1214551|  25.76  13.922  38.094  31.498 1499.5248    94.1    7.98 01:26:20.82M