2018-10-09T08:04:00.167Z|I-OCEAN7-304-1214551|  25.97  13.936  37.786  31.204 1499.2275    93.7    7.96 01:18:21.95M
2018-10-09T08:04:05.228Z|I-OCEAN7-304-1214551|  25.96  13.936  37.786  31.203 1499.2273    91.9    7.81 01:18:27.03M
2018-10-09T08:04:10.283Z|I-OCEAN7-304-1214551|  25.93  13.936  37.786  31.203 1499.2269    92.8    7.89 01:18:32.09M
2018-10-09T08:04:15.349Z|I-OCEAN7-304-1214551|  25.95  13.936  37.786  31.203 1499.2274    94.5    8.03 01:18:37.14M
2018-10-09T08:04:20.409Z|I-OCEAN7-304-1214551|  25.95  13.936  37.785  31.203 1499.2271    96.1    8.17 01:18:42.20M
2018-10-09T08:04:25.469Z|I-OCEAN7-304-1214551|  25.95  13.936  37.924  31.330 1499.3761    95.2    8.08 01:18:47.26M
2018-10-09T08:04:30.574Z|I-OCEAN7-304-1214551|  25.99  13.936  37.923  31.329 1499.3765    94.3    8.00 01:18:52.32M
2018-10-09T08:04:35.585Z|I-OCEAN7-304-1214551|  25.89  13.936  37.830  31.244 1499.2742    94.3    8.01 01:18:57.43M
2018-10-09T08:04:40.645Z|I-OCEAN7-304-1214551|  25.85  13.937  37.774  31.192 1499.2135    95.1    8.08 01:19:02.44M
2018-10-09T08:04:45.700Z|I-OCEAN7-304-1214551|  25.99  13.936  37.774  31.192 1499.2153    95.6    8.12 01:19:07.50M
2018-10-09T08:04:50.766Z|I-OCEAN7-304-1214551|  25.93  13.936  37.735  31.157 1499.1724    95.0    8.07 01:19:12.55M
2018-10-09T08:04:55.830Z|I-OCEAN7-304-1214551|  26.03  13.936  37.713  31.137 1499.1489    94.8    8.06 01:19:17.61M