2018-10-09T08:04:00.167Z|I-OCEAN7-304-1214551| 25.97 13.936 37.786 31.204 1499.2275 93.7 7.96 01:18:21.95M 2018-10-09T08:04:05.228Z|I-OCEAN7-304-1214551| 25.96 13.936 37.786 31.203 1499.2273 91.9 7.81 01:18:27.03M 2018-10-09T08:04:10.283Z|I-OCEAN7-304-1214551| 25.93 13.936 37.786 31.203 1499.2269 92.8 7.89 01:18:32.09M 2018-10-09T08:04:15.349Z|I-OCEAN7-304-1214551| 25.95 13.936 37.786 31.203 1499.2274 94.5 8.03 01:18:37.14M 2018-10-09T08:04:20.409Z|I-OCEAN7-304-1214551| 25.95 13.936 37.785 31.203 1499.2271 96.1 8.17 01:18:42.20M 2018-10-09T08:04:25.469Z|I-OCEAN7-304-1214551| 25.95 13.936 37.924 31.330 1499.3761 95.2 8.08 01:18:47.26M 2018-10-09T08:04:30.574Z|I-OCEAN7-304-1214551| 25.99 13.936 37.923 31.329 1499.3765 94.3 8.00 01:18:52.32M 2018-10-09T08:04:35.585Z|I-OCEAN7-304-1214551| 25.89 13.936 37.830 31.244 1499.2742 94.3 8.01 01:18:57.43M 2018-10-09T08:04:40.645Z|I-OCEAN7-304-1214551| 25.85 13.937 37.774 31.192 1499.2135 95.1 8.08 01:19:02.44M 2018-10-09T08:04:45.700Z|I-OCEAN7-304-1214551| 25.99 13.936 37.774 31.192 1499.2153 95.6 8.12 01:19:07.50M 2018-10-09T08:04:50.766Z|I-OCEAN7-304-1214551| 25.93 13.936 37.735 31.157 1499.1724 95.0 8.07 01:19:12.55M 2018-10-09T08:04:55.830Z|I-OCEAN7-304-1214551| 26.03 13.936 37.713 31.137 1499.1489 94.8 8.06 01:19:17.61M