2018-10-09T08:00:02.620Z|I-OCEAN7-304-1214551|  25.95  13.941  37.636  31.062 1499.0768    91.8    7.81 01:14:24.41M
2018-10-09T08:00:07.676Z|I-OCEAN7-304-1214551|  26.00  13.941  37.637  31.063 1499.0789    91.7    7.80 01:14:29.46M
2018-10-09T08:00:12.736Z|I-OCEAN7-304-1214551|  26.01  13.941  37.622  31.049 1499.0621    91.9    7.81 01:14:34.52M
2018-10-09T08:00:17.797Z|I-OCEAN7-304-1214551|  26.01  13.941  37.613  31.041 1499.0519    91.5    7.78 01:14:39.58M
2018-10-09T08:00:22.852Z|I-OCEAN7-304-1214551|  26.05  13.941  37.612  31.040 1499.0516    91.7    7.80 01:14:44.64M
2018-10-09T08:00:27.917Z|I-OCEAN7-304-1214551|  26.05  13.940  37.643  31.069 1499.0839    91.6    7.79 01:14:49.70M
2018-10-09T08:00:32.982Z|I-OCEAN7-304-1214551|  25.96  13.940  37.613  31.042 1499.0498    93.4    7.95 01:14:54.76M
2018-10-09T08:00:38.033Z|I-OCEAN7-304-1214551|  26.03  13.939  37.669  31.093 1499.1095    93.1    7.91 01:14:59.82M
2018-10-09T08:00:43.094Z|I-OCEAN7-304-1214551|  26.00  13.939  37.643  31.069 1499.0807    93.3    7.94 01:15:04.87M
2018-10-09T08:00:48.154Z|I-OCEAN7-304-1214551|  26.01  13.939  37.642  31.069 1499.0798    93.7    7.97 01:15:09.93M
2018-10-09T08:00:53.214Z|I-OCEAN7-304-1214551|  25.93  13.938  37.668  31.094 1499.1052    93.9    7.99 01:15:15.01M
2018-10-09T08:00:58.274Z|I-OCEAN7-304-1214551|  26.07  13.938  37.699  31.122 1499.1405    94.3    8.02 01:15:20.07M