2018-10-09T08:00:02.620Z|I-OCEAN7-304-1214551| 25.95 13.941 37.636 31.062 1499.0768 91.8 7.81 01:14:24.41M 2018-10-09T08:00:07.676Z|I-OCEAN7-304-1214551| 26.00 13.941 37.637 31.063 1499.0789 91.7 7.80 01:14:29.46M 2018-10-09T08:00:12.736Z|I-OCEAN7-304-1214551| 26.01 13.941 37.622 31.049 1499.0621 91.9 7.81 01:14:34.52M 2018-10-09T08:00:17.797Z|I-OCEAN7-304-1214551| 26.01 13.941 37.613 31.041 1499.0519 91.5 7.78 01:14:39.58M 2018-10-09T08:00:22.852Z|I-OCEAN7-304-1214551| 26.05 13.941 37.612 31.040 1499.0516 91.7 7.80 01:14:44.64M 2018-10-09T08:00:27.917Z|I-OCEAN7-304-1214551| 26.05 13.940 37.643 31.069 1499.0839 91.6 7.79 01:14:49.70M 2018-10-09T08:00:32.982Z|I-OCEAN7-304-1214551| 25.96 13.940 37.613 31.042 1499.0498 93.4 7.95 01:14:54.76M 2018-10-09T08:00:38.033Z|I-OCEAN7-304-1214551| 26.03 13.939 37.669 31.093 1499.1095 93.1 7.91 01:14:59.82M 2018-10-09T08:00:43.094Z|I-OCEAN7-304-1214551| 26.00 13.939 37.643 31.069 1499.0807 93.3 7.94 01:15:04.87M 2018-10-09T08:00:48.154Z|I-OCEAN7-304-1214551| 26.01 13.939 37.642 31.069 1499.0798 93.7 7.97 01:15:09.93M 2018-10-09T08:00:53.214Z|I-OCEAN7-304-1214551| 25.93 13.938 37.668 31.094 1499.1052 93.9 7.99 01:15:15.01M 2018-10-09T08:00:58.274Z|I-OCEAN7-304-1214551| 26.07 13.938 37.699 31.122 1499.1405 94.3 8.02 01:15:20.07M