2018-10-09T07:55:04.351Z|I-OCEAN7-304-1214551| 26.21 13.946 37.770 31.180 1499.2372 94.2 8.01 01:09:26.14M 2018-10-09T07:55:09.414Z|I-OCEAN7-304-1214551| 26.12 13.946 37.762 31.173 1499.2268 93.9 7.98 01:09:31.20M 2018-10-09T07:55:14.472Z|I-OCEAN7-304-1214551| 26.17 13.945 37.761 31.172 1499.2250 92.5 7.86 01:09:36.26M 2018-10-09T07:55:19.527Z|I-OCEAN7-304-1214551| 26.11 13.945 37.760 31.172 1499.2224 93.1 7.91 01:09:41.32M 2018-10-09T07:55:24.592Z|I-OCEAN7-304-1214551| 26.10 13.945 37.759 31.171 1499.2207 91.7 7.79 01:09:46.37M 2018-10-09T07:55:29.647Z|I-OCEAN7-304-1214551| 26.13 13.944 37.765 31.177 1499.2266 91.2 7.75 01:09:51.44M 2018-10-09T07:55:34.708Z|I-OCEAN7-304-1214551| 26.13 13.944 37.806 31.216 1499.2708 91.7 7.79 01:09:56.49M 2018-10-09T07:55:39.768Z|I-OCEAN7-304-1214551| 26.12 13.944 37.800 31.210 1499.2642 92.1 7.82 01:10:01.55M 2018-10-09T07:55:44.828Z|I-OCEAN7-304-1214551| 26.06 13.944 37.785 31.196 1499.2468 92.5 7.86 01:10:06.61M 2018-10-09T07:55:49.883Z|I-OCEAN7-304-1214551| 26.06 13.944 37.751 31.165 1499.2106 92.3 7.85 01:10:11.67M 2018-10-09T07:55:54.948Z|I-OCEAN7-304-1214551| 26.05 13.945 37.743 31.157 1499.2026 92.7 7.88 01:10:16.73M