2018-10-09T07:55:04.351Z|I-OCEAN7-304-1214551|  26.21  13.946  37.770  31.180 1499.2372    94.2    8.01 01:09:26.14M
2018-10-09T07:55:09.414Z|I-OCEAN7-304-1214551|  26.12  13.946  37.762  31.173 1499.2268    93.9    7.98 01:09:31.20M
2018-10-09T07:55:14.472Z|I-OCEAN7-304-1214551|  26.17  13.945  37.761  31.172 1499.2250    92.5    7.86 01:09:36.26M
2018-10-09T07:55:19.527Z|I-OCEAN7-304-1214551|  26.11  13.945  37.760  31.172 1499.2224    93.1    7.91 01:09:41.32M
2018-10-09T07:55:24.592Z|I-OCEAN7-304-1214551|  26.10  13.945  37.759  31.171 1499.2207    91.7    7.79 01:09:46.37M
2018-10-09T07:55:29.647Z|I-OCEAN7-304-1214551|  26.13  13.944  37.765  31.177 1499.2266    91.2    7.75 01:09:51.44M
2018-10-09T07:55:34.708Z|I-OCEAN7-304-1214551|  26.13  13.944  37.806  31.216 1499.2708    91.7    7.79 01:09:56.49M
2018-10-09T07:55:39.768Z|I-OCEAN7-304-1214551|  26.12  13.944  37.800  31.210 1499.2642    92.1    7.82 01:10:01.55M
2018-10-09T07:55:44.828Z|I-OCEAN7-304-1214551|  26.06  13.944  37.785  31.196 1499.2468    92.5    7.86 01:10:06.61M
2018-10-09T07:55:49.883Z|I-OCEAN7-304-1214551|  26.06  13.944  37.751  31.165 1499.2106    92.3    7.85 01:10:11.67M
2018-10-09T07:55:54.948Z|I-OCEAN7-304-1214551|  26.05  13.945  37.743  31.157 1499.2026    92.7    7.88 01:10:16.73M