2018-10-09T07:53:03.182Z|I-OCEAN7-304-1214551|  26.19  13.951  37.798  31.202 1499.2797    91.8    7.80 01:07:24.95M
2018-10-09T07:53:08.242Z|I-OCEAN7-304-1214551|  26.10  13.951  37.772  31.178 1499.2496    92.8    7.89 01:07:30.03M
2018-10-09T07:53:13.297Z|I-OCEAN7-304-1214551|  26.19  13.951  37.772  31.179 1499.2511    92.7    7.88 01:07:35.09M
2018-10-09T07:53:18.357Z|I-OCEAN7-304-1214551|  26.14  13.951  37.755  31.163 1499.2302    93.4    7.94 01:07:40.14M
2018-10-09T07:53:23.417Z|I-OCEAN7-304-1214551|  26.10  13.950  37.749  31.158 1499.2225    93.0    7.90 01:07:45.20M
2018-10-09T07:53:28.478Z|I-OCEAN7-304-1214551|  26.18  13.950  37.753  31.162 1499.2267    92.6    7.87 01:07:50.26M
2018-10-09T07:53:33.541Z|I-OCEAN7-304-1214551|  26.13  13.950  37.739  31.150 1499.2111    93.1    7.91 01:07:55.32M
2018-10-09T07:53:38.598Z|I-OCEAN7-304-1214551|  26.11  13.949  37.713  31.126 1499.1824    93.7    7.96 01:08:00.38M
2018-10-09T07:53:43.658Z|I-OCEAN7-304-1214551|  26.21  13.949  37.704  31.117 1499.1735    93.9    7.98 01:08:05.44M
2018-10-09T07:53:48.718Z|I-OCEAN7-304-1214551|  26.09  13.949  37.673  31.089 1499.1376    94.6    8.04 01:08:10.50M
2018-10-09T07:53:53.777Z|I-OCEAN7-304-1214551|  26.27  13.949  37.762  31.171 1499.2360    94.8    8.05 01:08:15.56M
2018-10-09T07:53:58.839Z|I-OCEAN7-304-1214551|  26.10  13.948  37.753  31.163 1499.2225    95.5    8.12 01:08:20.61M