2018-10-09T07:51:02.007Z|I-OCEAN7-304-1214551|  26.21  13.955  37.772  31.175 1499.2600    92.7    7.88 01:05:23.77M
2018-10-09T07:51:07.067Z|I-OCEAN7-304-1214551|  26.25  13.955  37.771  31.175 1499.2598    93.8    7.97 01:05:28.83M
2018-10-09T07:51:12.127Z|I-OCEAN7-304-1214551|  26.16  13.954  37.742  31.148 1499.2257    94.3    8.01 01:05:33.89M
2018-10-09T07:51:17.185Z|I-OCEAN7-304-1214551|  26.20  13.954  37.791  31.193 1499.2794    93.9    7.98 01:05:38.95M
2018-10-09T07:51:22.248Z|I-OCEAN7-304-1214551|  26.27  13.954  37.791  31.193 1499.2798    93.4    7.93 01:05:44.03M
2018-10-09T07:51:27.308Z|I-OCEAN7-304-1214551|  26.27  13.954  37.791  31.194 1499.2789    90.8    7.71 01:05:49.09M
2018-10-09T07:51:32.363Z|I-OCEAN7-304-1214551|  26.15  13.953  37.761  31.166 1499.2437    92.5    7.86 01:05:54.15M
2018-10-09T07:51:37.428Z|I-OCEAN7-304-1214551|  26.20  13.953  37.810  31.211 1499.2971    94.2    8.00 01:05:59.20M
2018-10-09T07:51:42.488Z|I-OCEAN7-304-1214551|  26.32  13.950  37.862  31.262 1499.3479    94.5    8.03 01:06:04.26M
2018-10-09T07:51:47.544Z|I-OCEAN7-304-1214551|  26.08  13.950  37.821  31.224 1499.2998    95.5    8.11 01:06:09.32M
2018-10-09T07:51:52.604Z|I-OCEAN7-304-1214551|  26.31  13.950  37.872  31.271 1499.3580    94.6    8.04 01:06:14.38M
2018-10-09T07:51:57.404Z|I-OCEAN7-304-1214551|  26.14  13.950  37.841  31.243 1499.3224    94.4    8.02 01:06:19.44M