2018-10-09T07:51:02.007Z|I-OCEAN7-304-1214551| 26.21 13.955 37.772 31.175 1499.2600 92.7 7.88 01:05:23.77M 2018-10-09T07:51:07.067Z|I-OCEAN7-304-1214551| 26.25 13.955 37.771 31.175 1499.2598 93.8 7.97 01:05:28.83M 2018-10-09T07:51:12.127Z|I-OCEAN7-304-1214551| 26.16 13.954 37.742 31.148 1499.2257 94.3 8.01 01:05:33.89M 2018-10-09T07:51:17.185Z|I-OCEAN7-304-1214551| 26.20 13.954 37.791 31.193 1499.2794 93.9 7.98 01:05:38.95M 2018-10-09T07:51:22.248Z|I-OCEAN7-304-1214551| 26.27 13.954 37.791 31.193 1499.2798 93.4 7.93 01:05:44.03M 2018-10-09T07:51:27.308Z|I-OCEAN7-304-1214551| 26.27 13.954 37.791 31.194 1499.2789 90.8 7.71 01:05:49.09M 2018-10-09T07:51:32.363Z|I-OCEAN7-304-1214551| 26.15 13.953 37.761 31.166 1499.2437 92.5 7.86 01:05:54.15M 2018-10-09T07:51:37.428Z|I-OCEAN7-304-1214551| 26.20 13.953 37.810 31.211 1499.2971 94.2 8.00 01:05:59.20M 2018-10-09T07:51:42.488Z|I-OCEAN7-304-1214551| 26.32 13.950 37.862 31.262 1499.3479 94.5 8.03 01:06:04.26M 2018-10-09T07:51:47.544Z|I-OCEAN7-304-1214551| 26.08 13.950 37.821 31.224 1499.2998 95.5 8.11 01:06:09.32M 2018-10-09T07:51:52.604Z|I-OCEAN7-304-1214551| 26.31 13.950 37.872 31.271 1499.3580 94.6 8.04 01:06:14.38M 2018-10-09T07:51:57.404Z|I-OCEAN7-304-1214551| 26.14 13.950 37.841 31.243 1499.3224 94.4 8.02 01:06:19.44M