2018-10-09T07:49:00.581Z|I-OCEAN7-304-1214551|  26.20  13.957  37.823  31.220 1499.3206    92.8    7.88 01:03:22.35M
2018-10-09T07:49:05.638Z|I-OCEAN7-304-1214551|  26.25  13.957  37.813  31.211 1499.3103    91.9    7.81 01:03:27.40M
2018-10-09T07:49:10.698Z|I-OCEAN7-304-1214551|  26.27  13.957  37.812  31.210 1499.3096    91.9    7.80 01:03:32.46M
2018-10-09T07:49:15.758Z|I-OCEAN7-304-1214551|  26.24  13.957  37.780  31.181 1499.2738    93.1    7.91 01:03:37.52M
2018-10-09T07:49:20.818Z|I-OCEAN7-304-1214551|  26.15  13.957  37.813  31.211 1499.3077    94.4    8.01 01:03:42.58M
2018-10-09T07:49:25.878Z|I-OCEAN7-304-1214551|  26.32  13.957  37.845  31.241 1499.3442    94.1    7.99 01:03:47.64M
2018-10-09T07:49:30.938Z|I-OCEAN7-304-1214551|  26.15  13.956  37.839  31.235 1499.3342    94.9    8.06 01:03:52.70M
2018-10-09T07:49:35.998Z|I-OCEAN7-304-1214551|  26.27  13.956  37.865  31.259 1499.3638    94.4    8.02 01:03:57.76M
2018-10-09T07:49:41.058Z|I-OCEAN7-304-1214551|  26.21  13.956  37.829  31.227 1499.3246    94.0    7.98 01:04:02.82M
2018-10-09T07:49:46.114Z|I-OCEAN7-304-1214551|  26.22  13.956  37.819  31.218 1499.3141    93.4    7.93 01:04:07.87M
2018-10-09T07:49:51.178Z|I-OCEAN7-304-1214551|  26.27  13.956  37.821  31.219 1499.3165    93.6    7.95 01:04:12.93M
2018-10-09T07:49:56.234Z|I-OCEAN7-304-1214551|  26.21  13.956  37.792  31.193 1499.2852    94.5    8.03 01:04:18.01M