2018-10-09T07:47:04.464Z|I-OCEAN7-304-1214551|  26.32  13.958  37.871  31.264 1499.3757    91.9    7.80 01:01:26.23M
2018-10-09T07:47:09.528Z|I-OCEAN7-304-1214551|  26.32  13.958  37.805  31.203 1499.3053    93.0    7.89 01:01:31.29M
2018-10-09T07:47:14.583Z|I-OCEAN7-304-1214551|  26.25  13.958  37.812  31.209 1499.3109    93.1    7.91 01:01:36.35M
2018-10-09T07:47:19.643Z|I-OCEAN7-304-1214551|  26.25  13.958  37.813  31.210 1499.3118    93.5    7.94 01:01:41.41M
2018-10-09T07:47:24.705Z|I-OCEAN7-304-1214551|  26.27  13.958  37.812  31.210 1499.3112    92.9    7.89 01:01:46.47M
2018-10-09T07:47:29.764Z|I-OCEAN7-304-1214551|  26.21  13.957  37.781  31.181 1499.2754    93.5    7.94 01:01:51.53M
2018-10-09T07:47:34.822Z|I-OCEAN7-304-1214551|  26.28  13.957  37.781  31.182 1499.2760    92.9    7.89 01:01:56.58M
2018-10-09T07:47:39.884Z|I-OCEAN7-304-1214551|  26.26  13.957  37.781  31.182 1499.2751    92.7    7.87 01:02:01.64M
2018-10-09T07:47:44.942Z|I-OCEAN7-304-1214551|  26.25  13.957  37.775  31.177 1499.2689    92.4    7.85 01:02:06.70M
2018-10-09T07:47:49.999Z|I-OCEAN7-304-1214551|  26.25  13.957  37.775  31.176 1499.2683    93.6    7.95 01:02:11.76M
2018-10-09T07:47:55.060Z|I-OCEAN7-304-1214551|  26.28  13.957  37.798  31.197 1499.2935    93.5    7.94 01:02:16.82M