2018-10-09T07:45:03.293Z|I-OCEAN7-304-1214551| 26.32 13.959 37.799 31.197 1499.2994 95.8 8.14 00:59:25.08M 2018-10-09T07:45:08.358Z|I-OCEAN7-304-1214551| 26.34 13.959 37.799 31.197 1499.3000 94.5 8.03 00:59:30.12M 2018-10-09T07:45:13.418Z|I-OCEAN7-304-1214551| 26.38 13.959 37.834 31.229 1499.3381 92.4 7.85 00:59:35.18M 2018-10-09T07:45:18.474Z|I-OCEAN7-304-1214551| 26.35 13.958 37.834 31.229 1499.3367 91.8 7.80 00:59:40.23M 2018-10-09T07:45:23.538Z|I-OCEAN7-304-1214551| 26.35 13.959 37.833 31.228 1499.3365 91.0 7.73 00:59:45.29M 2018-10-09T07:45:28.594Z|I-OCEAN7-304-1214551| 26.30 13.959 37.834 31.229 1499.3383 90.5 7.69 00:59:50.35M 2018-10-09T07:45:33.649Z|I-OCEAN7-304-1214551| 26.30 13.959 37.828 31.223 1499.3325 91.8 7.80 00:59:55.41M 2018-10-09T07:45:38.709Z|I-OCEAN7-304-1214551| 26.27 13.959 37.827 31.222 1499.3304 91.3 7.75 01:00:00.47M 2018-10-09T07:45:43.779Z|I-OCEAN7-304-1214551| 26.35 13.959 37.825 31.221 1499.3302 91.8 7.80 01:00:05.53M 2018-10-09T07:45:48.830Z|I-OCEAN7-304-1214551| 26.27 13.959 37.809 31.206 1499.3102 93.1 7.91 01:00:10.59M 2018-10-09T07:45:53.893Z|I-OCEAN7-304-1214551| 26.28 13.959 37.789 31.188 1499.2886 92.0 7.82 01:00:15.64M 2018-10-09T07:45:58.950Z|I-OCEAN7-304-1214551| 26.19 13.959 37.757 31.158 1499.2520 92.8 7.88 01:00:20.71M