2018-10-09T07:42:01.151Z|I-OCEAN7-304-1214551|  26.38  13.962  37.898  31.285 1499.4160    92.9    7.88 00:56:22.89M
2018-10-09T07:42:06.206Z|I-OCEAN7-304-1214551|  26.29  13.962  37.863  31.253 1499.3761    93.1    7.90 00:56:27.95M
2018-10-09T07:42:11.266Z|I-OCEAN7-304-1214551|  26.37  13.962  37.871  31.260 1499.3853    92.6    7.86 00:56:33.03M
2018-10-09T07:42:16.326Z|I-OCEAN7-304-1214551|  26.37  13.962  37.848  31.239 1499.3605    91.8    7.79 00:56:38.08M
2018-10-09T07:42:21.389Z|I-OCEAN7-304-1214551|  26.31  13.962  37.820  31.214 1499.3303    93.2    7.91 00:56:43.14M
2018-10-09T07:42:26.447Z|I-OCEAN7-304-1214551|  26.43  13.962  37.852  31.244 1499.3662    94.1    7.99 00:56:48.20M
2018-10-09T07:42:31.507Z|I-OCEAN7-304-1214551|  26.36  13.961  37.829  31.222 1499.3387    93.9    7.97 00:56:53.26M
2018-10-09T07:42:36.562Z|I-OCEAN7-304-1214551|  26.32  13.961  37.829  31.222 1499.3374    91.9    7.81 00:56:58.32M
2018-10-09T07:42:41.622Z|I-OCEAN7-304-1214551|  26.39  13.961  37.822  31.216 1499.3302    91.6    7.78 00:57:03.37M
2018-10-09T07:42:46.682Z|I-OCEAN7-304-1214551|  26.38  13.961  37.807  31.203 1499.3141    92.8    7.88 00:57:08.44M
2018-10-09T07:42:51.743Z|I-OCEAN7-304-1214551|  26.38  13.961  37.807  31.202 1499.3136    92.1    7.82 00:57:13.49M
2018-10-09T07:42:56.803Z|I-OCEAN7-304-1214551|  26.38  13.961  37.860  31.252 1499.3708    91.9    7.80 00:57:18.55M