2018-10-09T07:42:01.151Z|I-OCEAN7-304-1214551| 26.38 13.962 37.898 31.285 1499.4160 92.9 7.88 00:56:22.89M 2018-10-09T07:42:06.206Z|I-OCEAN7-304-1214551| 26.29 13.962 37.863 31.253 1499.3761 93.1 7.90 00:56:27.95M 2018-10-09T07:42:11.266Z|I-OCEAN7-304-1214551| 26.37 13.962 37.871 31.260 1499.3853 92.6 7.86 00:56:33.03M 2018-10-09T07:42:16.326Z|I-OCEAN7-304-1214551| 26.37 13.962 37.848 31.239 1499.3605 91.8 7.79 00:56:38.08M 2018-10-09T07:42:21.389Z|I-OCEAN7-304-1214551| 26.31 13.962 37.820 31.214 1499.3303 93.2 7.91 00:56:43.14M 2018-10-09T07:42:26.447Z|I-OCEAN7-304-1214551| 26.43 13.962 37.852 31.244 1499.3662 94.1 7.99 00:56:48.20M 2018-10-09T07:42:31.507Z|I-OCEAN7-304-1214551| 26.36 13.961 37.829 31.222 1499.3387 93.9 7.97 00:56:53.26M 2018-10-09T07:42:36.562Z|I-OCEAN7-304-1214551| 26.32 13.961 37.829 31.222 1499.3374 91.9 7.81 00:56:58.32M 2018-10-09T07:42:41.622Z|I-OCEAN7-304-1214551| 26.39 13.961 37.822 31.216 1499.3302 91.6 7.78 00:57:03.37M 2018-10-09T07:42:46.682Z|I-OCEAN7-304-1214551| 26.38 13.961 37.807 31.203 1499.3141 92.8 7.88 00:57:08.44M 2018-10-09T07:42:51.743Z|I-OCEAN7-304-1214551| 26.38 13.961 37.807 31.202 1499.3136 92.1 7.82 00:57:13.49M 2018-10-09T07:42:56.803Z|I-OCEAN7-304-1214551| 26.38 13.961 37.860 31.252 1499.3708 91.9 7.80 00:57:18.55M