2018-10-09T07:40:04.779Z|I-OCEAN7-304-1214551|  26.38  13.962  37.961  31.343 1499.4841    95.4    8.10 00:54:26.52M
2018-10-09T07:40:09.837Z|I-OCEAN7-304-1214551|  26.41  13.962  38.011  31.389 1499.5369    94.7    8.04 00:54:31.58M
2018-10-09T07:40:14.897Z|I-OCEAN7-304-1214551|  26.34  13.962  37.972  31.353 1499.4930    95.1    8.07 00:54:36.63M
2018-10-09T07:40:19.957Z|I-OCEAN7-304-1214551|  26.46  13.962  37.933  31.318 1499.4532    94.9    8.05 00:54:41.69M
2018-10-09T07:40:25.018Z|I-OCEAN7-304-1214551|  26.34  13.962  37.912  31.298 1499.4286    94.5    8.02 00:54:46.75M
2018-10-09T07:40:30.077Z|I-OCEAN7-304-1214551|  26.43  13.961  37.890  31.278 1499.4054    92.9    7.88 00:54:51.81M
2018-10-09T07:40:35.136Z|I-OCEAN7-304-1214551|  26.34  13.961  37.866  31.256 1499.3781    93.7    7.96 00:54:56.87M
2018-10-09T07:40:40.193Z|I-OCEAN7-304-1214551|  26.46  13.961  37.904  31.291 1499.4208    93.6    7.94 00:55:01.93M
2018-10-09T07:40:45.257Z|I-OCEAN7-304-1214551|  26.40  13.961  37.904  31.291 1499.4198    94.0    7.98 00:55:07.01M
2018-10-09T07:40:50.318Z|I-OCEAN7-304-1214551|  26.40  13.961  37.903  31.291 1499.4196    94.3    8.00 00:55:12.06M
2018-10-09T07:40:55.376Z|I-OCEAN7-304-1214551|  26.32  13.961  37.903  31.291 1499.4180    94.8    8.05 00:55:17.13M