2018-10-09T07:38:03.601Z|I-OCEAN7-304-1214551|  26.48  13.964  38.002  31.379 1499.5344    92.5    7.85 00:52:25.35M
2018-10-09T07:38:08.662Z|I-OCEAN7-304-1214551|  26.38  13.964  38.002  31.379 1499.5319    92.5    7.85 00:52:30.40M
2018-10-09T07:38:13.729Z|I-OCEAN7-304-1214551|  26.45  13.964  38.002  31.380 1499.5321    91.6    7.77 00:52:35.46M
2018-10-09T07:38:18.785Z|I-OCEAN7-304-1214551|  26.45  13.963  37.969  31.349 1499.4963    91.6    7.77 00:52:40.52M
2018-10-09T07:38:23.842Z|I-OCEAN7-304-1214551|  26.45  13.964  37.969  31.349 1499.4963    91.6    7.77 00:52:45.58M
2018-10-09T07:38:28.902Z|I-OCEAN7-304-1214551|  26.37  13.964  37.956  31.337 1499.4818    93.4    7.93 00:52:50.64M
2018-10-09T07:38:33.963Z|I-OCEAN7-304-1214551|  26.55  13.964  37.935  31.318 1499.4612    94.4    8.01 00:52:55.70M
2018-10-09T07:38:39.023Z|I-OCEAN7-304-1214551|  26.39  13.964  37.918  31.302 1499.4403    94.6    8.03 00:53:00.76M
2018-10-09T07:38:44.083Z|I-OCEAN7-304-1214551|  26.45  13.963  37.919  31.303 1499.4423    92.9    7.88 00:53:05.81M
2018-10-09T07:38:49.144Z|I-OCEAN7-304-1214551|  26.45  13.963  37.935  31.318 1499.4586    92.4    7.84 00:53:10.87M
2018-10-09T07:38:54.198Z|I-OCEAN7-304-1214551|  26.41  13.963  37.936  31.319 1499.4589    92.8    7.87 00:53:15.93M
2018-10-09T07:38:59.264Z|I-OCEAN7-304-1214551|  26.44  13.963  37.936  31.319 1499.4598    92.3    7.84 00:53:21.01M