2018-10-09T07:36:02.432Z|I-OCEAN7-304-1214551|  26.43  13.967  37.797  31.188 1499.3171    93.4    7.93 00:50:24.17M
2018-10-09T07:36:07.498Z|I-OCEAN7-304-1214551|  26.55  13.966  37.797  31.189 1499.3197    94.7    8.04 00:50:29.23M
2018-10-09T07:36:12.552Z|I-OCEAN7-304-1214551|  26.46  13.966  37.784  31.177 1499.3031    95.0    8.07 00:50:34.29M
2018-10-09T07:36:17.357Z|I-OCEAN7-304-1214551|  26.47  13.966  37.784  31.177 1499.3035    95.1    8.07 00:50:39.35M
2018-10-09T07:36:22.410Z|I-OCEAN7-304-1214551|  26.47  13.966  37.795  31.187 1499.3151    95.4    8.10 00:50:44.15M
2018-10-09T07:36:27.473Z|I-OCEAN7-304-1214551|  26.47  13.966  37.796  31.188 1499.3167    96.1    8.16 00:50:49.21M
2018-10-09T07:36:32.537Z|I-OCEAN7-304-1214551|  26.47  13.966  37.796  31.188 1499.3160    94.1    7.99 00:50:54.27M
2018-10-09T07:36:37.588Z|I-OCEAN7-304-1214551|  26.44  13.966  37.831  31.221 1499.3534    92.9    7.89 00:50:59.33M
2018-10-09T07:36:42.648Z|I-OCEAN7-304-1214551|  26.44  13.966  37.831  31.221 1499.3536    93.0    7.89 00:51:04.38M
2018-10-09T07:36:47.708Z|I-OCEAN7-304-1214551|  26.44  13.966  37.832  31.221 1499.3540    93.1    7.91 00:51:09.44M
2018-10-09T07:36:52.777Z|I-OCEAN7-304-1214551|  26.59  13.966  37.831  31.220 1499.3551    93.0    7.90 00:51:14.50M
2018-10-09T07:36:57.830Z|I-OCEAN7-304-1214551|  26.40  13.966  37.821  31.211 1499.3416    94.2    8.00 00:51:19.56M