2018-10-09T07:34:01.002Z|I-OCEAN7-304-1214551|  26.52  13.968  37.848  31.234 1499.3779    92.0    7.81 00:48:22.72M
2018-10-09T07:34:06.063Z|I-OCEAN7-304-1214551|  26.51  13.968  37.854  31.240 1499.3843    92.5    7.85 00:48:27.78M
2018-10-09T07:34:11.125Z|I-OCEAN7-304-1214551|  26.51  13.968  37.850  31.237 1499.3798    92.3    7.84 00:48:32.84M
2018-10-09T07:34:16.183Z|I-OCEAN7-304-1214551|  26.51  13.968  37.850  31.236 1499.3782    92.7    7.87 00:48:37.90M
2018-10-09T07:34:21.243Z|I-OCEAN7-304-1214551|  26.48  13.968  37.851  31.238 1499.3792    93.4    7.93 00:48:42.96M
2018-10-09T07:34:26.303Z|I-OCEAN7-304-1214551|  26.57  13.968  37.853  31.239 1499.3826    94.2    7.99 00:48:48.04M
2018-10-09T07:34:31.363Z|I-OCEAN7-304-1214551|  26.44  13.968  37.841  31.228 1499.3682    94.7    8.04 00:48:53.10M
2018-10-09T07:34:36.419Z|I-OCEAN7-304-1214551|  26.47  13.968  37.820  31.209 1499.3459    92.2    7.83 00:48:58.16M
2018-10-09T07:34:41.483Z|I-OCEAN7-304-1214551|  26.41  13.967  37.820  31.209 1499.3439    92.2    7.83 00:49:03.21M
2018-10-09T07:34:46.537Z|I-OCEAN7-304-1214551|  26.51  13.967  37.809  31.199 1499.3335    92.3    7.84 00:49:08.27M
2018-10-09T07:34:51.607Z|I-OCEAN7-304-1214551|  26.47  13.967  37.808  31.198 1499.3309    93.4    7.93 00:49:13.33M
2018-10-09T07:34:56.659Z|I-OCEAN7-304-1214551|  26.47  13.967  37.794  31.185 1499.3168    92.6    7.86 00:49:18.39M