2018-10-09T07:32:04.632Z|I-OCEAN7-304-1214551| 26.53 13.968 38.168 31.528 1499.7239 91.7 7.77 00:46:26.38M 2018-10-09T07:32:09.688Z|I-OCEAN7-304-1214551| 26.58 13.968 38.093 31.459 1499.6417 91.2 7.73 00:46:31.41M 2018-10-09T07:32:14.753Z|I-OCEAN7-304-1214551| 26.47 13.968 38.006 31.380 1499.5455 93.6 7.94 00:46:36.47M 2018-10-09T07:32:19.816Z|I-OCEAN7-304-1214551| 26.63 13.967 38.016 31.389 1499.5588 93.8 7.96 00:46:41.53M 2018-10-09T07:32:24.871Z|I-OCEAN7-304-1214551| 26.53 13.967 37.988 31.364 1499.5272 94.4 8.01 00:46:46.59M 2018-10-09T07:32:29.928Z|I-OCEAN7-304-1214551| 26.48 13.967 38.035 31.406 1499.5756 94.9 8.05 00:46:51.64M 2018-10-09T07:32:34.989Z|I-OCEAN7-304-1214551| 26.50 13.967 37.995 31.370 1499.5333 95.8 8.13 00:46:56.71M 2018-10-09T07:32:40.049Z|I-OCEAN7-304-1214551| 26.52 13.967 38.002 31.377 1499.5417 94.8 8.04 00:47:01.76M 2018-10-09T07:32:45.109Z|I-OCEAN7-304-1214551| 26.54 13.967 37.987 31.363 1499.5247 94.1 7.98 00:47:06.82M 2018-10-09T07:32:50.169Z|I-OCEAN7-304-1214551| 26.52 13.967 37.958 31.336 1499.4934 93.4 7.93 00:47:11.88M 2018-10-09T07:32:55.224Z|I-OCEAN7-304-1214551| 26.60 13.967 37.958 31.336 1499.4948 94.1 7.98 00:47:16.94M