2018-10-09T07:29:03.525Z|I-OCEAN7-304-1214551|  26.61  13.973  37.981  31.352 1499.5338    93.3    7.92 00:43:25.24M
2018-10-09T07:29:08.586Z|I-OCEAN7-304-1214551|  26.64  13.973  37.981  31.352 1499.5343    93.3    7.92 00:43:30.30M
2018-10-09T07:29:13.646Z|I-OCEAN7-304-1214551|  26.64  13.973  37.990  31.361 1499.5448    93.3    7.92 00:43:35.36M
2018-10-09T07:29:18.701Z|I-OCEAN7-304-1214551|  26.49  13.974  38.005  31.374 1499.5592    93.9    7.97 00:43:40.42M
2018-10-09T07:29:23.761Z|I-OCEAN7-304-1214551|  26.68  13.974  38.113  31.473 1499.6786    94.8    8.03 00:43:45.48M
2018-10-09T07:29:28.826Z|I-OCEAN7-304-1214551|  26.55  13.973  38.077  31.440 1499.6367    95.2    8.07 00:43:50.54M
2018-10-09T07:29:33.881Z|I-OCEAN7-304-1214551|  26.60  13.973  38.119  31.479 1499.6825    93.8    7.95 00:43:55.60M
2018-10-09T07:29:38.942Z|I-OCEAN7-304-1214551|  26.60  13.973  38.173  31.529 1499.7396    92.8    7.86 00:44:00.65M
2018-10-09T07:29:44.002Z|I-OCEAN7-304-1214551|  26.61  13.972  38.173  31.529 1499.7399    92.5    7.84 00:44:05.71M
2018-10-09T07:29:49.060Z|I-OCEAN7-304-1214551|  26.53  13.972  38.154  31.512 1499.7161    93.5    7.92 00:44:10.77M
2018-10-09T07:29:53.862Z|I-OCEAN7-304-1214551|  26.53  13.972  38.131  31.491 1499.6906    94.8    8.03 00:44:15.83M
2018-10-09T07:29:58.922Z|I-OCEAN7-304-1214551|  26.53  13.971  38.086  31.450 1499.6420    94.2    7.99 00:44:20.63M