2018-10-09T07:27:02.098Z|I-OCEAN7-304-1214551|  26.59  13.976  38.070  31.432 1499.6353    93.6    7.93 00:41:23.79M
2018-10-09T07:27:07.151Z|I-OCEAN7-304-1214551|  26.68  13.975  38.079  31.441 1499.6459    92.9    7.88 00:41:28.85M
2018-10-09T07:27:12.211Z|I-OCEAN7-304-1214551|  26.61  13.975  38.081  31.442 1499.6455    92.9    7.88 00:41:33.91M
2018-10-09T07:27:17.271Z|I-OCEAN7-304-1214551|  26.62  13.975  38.079  31.441 1499.6437    92.3    7.82 00:41:38.97M
2018-10-09T07:27:22.331Z|I-OCEAN7-304-1214551|  26.64  13.974  38.079  31.441 1499.6416    92.8    7.87 00:41:44.05M
2018-10-09T07:27:27.392Z|I-OCEAN7-304-1214551|  26.59  13.974  38.078  31.441 1499.6398    92.7    7.86 00:41:49.11M
2018-10-09T07:27:32.457Z|I-OCEAN7-304-1214551|  26.57  13.974  38.039  31.405 1499.5974    93.2    7.90 00:41:54.17M
2018-10-09T07:27:37.512Z|I-OCEAN7-304-1214551|  26.66  13.974  38.047  31.412 1499.6079    92.6    7.85 00:41:59.22M
2018-10-09T07:27:42.567Z|I-OCEAN7-304-1214551|  26.51  13.974  38.046  31.411 1499.6039    93.4    7.92 00:42:04.29M
2018-10-09T07:27:47.627Z|I-OCEAN7-304-1214551|  26.67  13.974  38.045  31.410 1499.6052    94.0    7.97 00:42:09.34M
2018-10-09T07:27:52.688Z|I-OCEAN7-304-1214551|  26.48  13.974  37.971  31.343 1499.5225    95.4    8.09 00:42:14.40M
2018-10-09T07:27:57.748Z|I-OCEAN7-304-1214551|  26.61  13.974  38.030  31.397 1499.5878    94.9    8.04 00:42:19.46M