2018-10-09T07:25:00.921Z|I-OCEAN7-304-1214551| 26.66 13.977 38.199 31.549 1499.7784 92.4 7.83 00:39:22.62M 2018-10-09T07:25:05.981Z|I-OCEAN7-304-1214551| 26.63 13.977 38.199 31.549 1499.7782 93.8 7.95 00:39:27.68M 2018-10-09T07:25:11.041Z|I-OCEAN7-304-1214551| 26.81 13.977 38.199 31.549 1499.7809 95.3 8.08 00:39:32.74M 2018-10-09T07:25:16.102Z|I-OCEAN7-304-1214551| 26.62 13.977 38.226 31.575 1499.8076 95.8 8.12 00:39:37.80M 2018-10-09T07:25:21.162Z|I-OCEAN7-304-1214551| 26.62 13.977 38.227 31.575 1499.8086 94.1 7.97 00:39:42.85M 2018-10-09T07:25:26.222Z|I-OCEAN7-304-1214551| 26.66 13.977 38.197 31.547 1499.7769 94.6 8.01 00:39:47.91M 2018-10-09T07:25:31.282Z|I-OCEAN7-304-1214551| 26.75 13.978 38.169 31.521 1499.7490 93.6 7.93 00:39:53.98M 2018-10-09T07:25:36.340Z|I-OCEAN7-304-1214551| 26.69 13.978 38.159 31.512 1499.7375 93.0 7.88 00:39:58.05M 2018-10-09T07:25:41.403Z|I-OCEAN7-304-1214551| 26.75 13.978 38.144 31.498 1499.7229 92.1 7.80 00:40:03.11M 2018-10-09T07:25:46.459Z|I-OCEAN7-304-1214551| 26.58 13.980 38.091 31.447 1499.6670 92.9 7.88 00:40:08.17M 2018-10-09T07:25:51.523Z|I-OCEAN7-304-1214551| 26.73 13.980 38.097 31.454 1499.6765 92.5 7.84 00:40:13.23M 2018-10-09T07:25:56.579Z|I-OCEAN7-304-1214551| 26.56 13.980 38.053 31.413 1499.6260 94.1 7.98 00:40:18.29M