2018-10-09T07:25:00.921Z|I-OCEAN7-304-1214551|  26.66  13.977  38.199  31.549 1499.7784    92.4    7.83 00:39:22.62M
2018-10-09T07:25:05.981Z|I-OCEAN7-304-1214551|  26.63  13.977  38.199  31.549 1499.7782    93.8    7.95 00:39:27.68M
2018-10-09T07:25:11.041Z|I-OCEAN7-304-1214551|  26.81  13.977  38.199  31.549 1499.7809    95.3    8.08 00:39:32.74M
2018-10-09T07:25:16.102Z|I-OCEAN7-304-1214551|  26.62  13.977  38.226  31.575 1499.8076    95.8    8.12 00:39:37.80M
2018-10-09T07:25:21.162Z|I-OCEAN7-304-1214551|  26.62  13.977  38.227  31.575 1499.8086    94.1    7.97 00:39:42.85M
2018-10-09T07:25:26.222Z|I-OCEAN7-304-1214551|  26.66  13.977  38.197  31.547 1499.7769    94.6    8.01 00:39:47.91M
2018-10-09T07:25:31.282Z|I-OCEAN7-304-1214551|  26.75  13.978  38.169  31.521 1499.7490    93.6    7.93 00:39:53.98M
2018-10-09T07:25:36.340Z|I-OCEAN7-304-1214551|  26.69  13.978  38.159  31.512 1499.7375    93.0    7.88 00:39:58.05M
2018-10-09T07:25:41.403Z|I-OCEAN7-304-1214551|  26.75  13.978  38.144  31.498 1499.7229    92.1    7.80 00:40:03.11M
2018-10-09T07:25:46.459Z|I-OCEAN7-304-1214551|  26.58  13.980  38.091  31.447 1499.6670    92.9    7.88 00:40:08.17M
2018-10-09T07:25:51.523Z|I-OCEAN7-304-1214551|  26.73  13.980  38.097  31.454 1499.6765    92.5    7.84 00:40:13.23M
2018-10-09T07:25:56.579Z|I-OCEAN7-304-1214551|  26.56  13.980  38.053  31.413 1499.6260    94.1    7.98 00:40:18.29M