2018-10-09T07:23:04.551Z|I-OCEAN7-304-1214551|  26.79  13.979  38.056  31.416 1499.6328    91.8    7.78 00:37:26.25M
2018-10-09T07:23:09.612Z|I-OCEAN7-304-1214551|  26.74  13.979  38.051  31.411 1499.6254    92.0    7.80 00:37:31.31M
2018-10-09T07:23:14.667Z|I-OCEAN7-304-1214551|  26.65  13.979  38.036  31.398 1499.6079    92.6    7.85 00:37:36.37M
2018-10-09T07:23:19.727Z|I-OCEAN7-304-1214551|  26.75  13.979  38.035  31.397 1499.6085    92.7    7.86 00:37:41.43M
2018-10-09T07:23:24.787Z|I-OCEAN7-304-1214551|  26.69  13.979  38.038  31.400 1499.6105    92.6    7.85 00:37:46.49M
2018-10-09T07:23:29.858Z|I-OCEAN7-304-1214551|  26.76  13.979  38.054  31.415 1499.6292    93.3    7.91 00:37:51.54M
2018-10-09T07:23:34.908Z|I-OCEAN7-304-1214551|  26.67  13.979  38.038  31.400 1499.6106    94.1    7.98 00:37:56.61M
2018-10-09T07:23:39.968Z|I-OCEAN7-304-1214551|  26.71  13.979  38.045  31.407 1499.6187    93.1    7.89 00:38:01.66M
2018-10-09T07:23:45.028Z|I-OCEAN7-304-1214551|  26.66  13.979  38.046  31.407 1499.6187    93.6    7.93 00:38:06.72M
2018-10-09T07:23:50.088Z|I-OCEAN7-304-1214551|  26.80  13.979  38.057  31.417 1499.6327    94.5    8.01 00:38:11.78M
2018-10-09T07:23:55.143Z|I-OCEAN7-304-1214551|  26.66  13.979  38.054  31.415 1499.6278    95.0    8.06 00:38:16.84M