2018-10-09T07:21:03.122Z|I-OCEAN7-304-1214551|  26.73  13.981  38.384  31.716 1499.9900    94.6    8.01 00:35:24.80M
2018-10-09T07:21:08.179Z|I-OCEAN7-304-1214551|  26.74  13.982  38.349  31.684 1499.9531    93.4    7.91 00:35:29.86M
2018-10-09T07:21:13.242Z|I-OCEAN7-304-1214551|  26.64  13.982  38.349  31.684 1499.9525    94.0    7.95 00:35:34.92M
2018-10-09T07:21:18.299Z|I-OCEAN7-304-1214551|  26.81  13.982  38.340  31.675 1499.9454    94.7    8.01 00:35:40.00M
2018-10-09T07:21:23.362Z|I-OCEAN7-304-1214551|  26.77  13.982  38.248  31.590 1499.8450    93.4    7.91 00:35:45.06M
2018-10-09T07:21:28.419Z|I-OCEAN7-304-1214551|  26.68  13.982  38.187  31.534 1499.7771    93.8    7.94 00:35:50.12M
2018-10-09T07:21:33.478Z|I-OCEAN7-304-1214551|  26.71  13.982  38.181  31.529 1499.7712    94.0    7.96 00:35:55.18M
2018-10-09T07:21:38.538Z|I-OCEAN7-304-1214551|  26.76  13.981  38.154  31.504 1499.7423    92.1    7.81 00:36:00.23M
2018-10-09T07:21:43.598Z|I-OCEAN7-304-1214551|  26.69  13.981  38.154  31.505 1499.7410    92.5    7.84 00:36:05.29M
2018-10-09T07:21:48.658Z|I-OCEAN7-304-1214551|  26.84  13.981  38.161  31.511 1499.7506    93.9    7.96 00:36:10.35M
2018-10-09T07:21:53.719Z|I-OCEAN7-304-1214551|  26.76  13.981  38.162  31.512 1499.7500    94.5    8.01 00:36:15.41M
2018-10-09T07:21:58.778Z|I-OCEAN7-304-1214551|  26.69  13.981  38.162  31.512 1499.7478    94.5    8.01 00:36:20.47M