2018-10-09T07:18:01.499Z|I-OCEAN7-304-1214551|  26.82  13.978  38.129  31.484 1499.7094    91.4    7.74 00:32:23.18M
2018-10-09T07:18:06.550Z|I-OCEAN7-304-1214551|  26.76  13.979  38.100  31.457 1499.6776    91.2    7.73 00:32:28.24M
2018-10-09T07:18:11.610Z|I-OCEAN7-304-1214551|  26.81  13.979  38.100  31.457 1499.6798    92.5    7.84 00:32:33.30M
2018-10-09T07:18:16.670Z|I-OCEAN7-304-1214551|  26.70  13.980  38.096  31.453 1499.6750    92.5    7.84 00:32:38.36M
2018-10-09T07:18:21.730Z|I-OCEAN7-304-1214551|  26.78  13.980  38.096  31.452 1499.6771    92.1    7.81 00:32:43.42M
2018-10-09T07:18:26.791Z|I-OCEAN7-304-1214551|  26.72  13.981  38.095  31.451 1499.6761    91.9    7.79 00:32:48.47M
2018-10-09T07:18:31.851Z|I-OCEAN7-304-1214551|  26.81  13.981  38.096  31.452 1499.6785    91.0    7.72 00:32:53.53M
2018-10-09T07:18:36.911Z|I-OCEAN7-304-1214551|  26.70  13.981  38.068  31.426 1499.6471    93.1    7.90 00:32:58.59M
2018-10-09T07:18:41.706Z|I-OCEAN7-304-1214551|  26.83  13.981  38.089  31.445 1499.6719    93.1    7.89 00:33:03.65M
2018-10-09T07:18:46.766Z|I-OCEAN7-304-1214551|  26.83  13.981  38.089  31.445 1499.6718    92.1    7.81 00:33:08.45M
2018-10-09T07:18:51.827Z|I-OCEAN7-304-1214551|  26.74  13.981  38.055  31.414 1499.6338    92.5    7.85 00:33:13.51M
2018-10-09T07:18:56.887Z|I-OCEAN7-304-1214551|  26.80  13.981  38.055  31.414 1499.6351    92.8    7.86 00:33:18.57M