2018-10-09T07:18:01.499Z|I-OCEAN7-304-1214551| 26.82 13.978 38.129 31.484 1499.7094 91.4 7.74 00:32:23.18M 2018-10-09T07:18:06.550Z|I-OCEAN7-304-1214551| 26.76 13.979 38.100 31.457 1499.6776 91.2 7.73 00:32:28.24M 2018-10-09T07:18:11.610Z|I-OCEAN7-304-1214551| 26.81 13.979 38.100 31.457 1499.6798 92.5 7.84 00:32:33.30M 2018-10-09T07:18:16.670Z|I-OCEAN7-304-1214551| 26.70 13.980 38.096 31.453 1499.6750 92.5 7.84 00:32:38.36M 2018-10-09T07:18:21.730Z|I-OCEAN7-304-1214551| 26.78 13.980 38.096 31.452 1499.6771 92.1 7.81 00:32:43.42M 2018-10-09T07:18:26.791Z|I-OCEAN7-304-1214551| 26.72 13.981 38.095 31.451 1499.6761 91.9 7.79 00:32:48.47M 2018-10-09T07:18:31.851Z|I-OCEAN7-304-1214551| 26.81 13.981 38.096 31.452 1499.6785 91.0 7.72 00:32:53.53M 2018-10-09T07:18:36.911Z|I-OCEAN7-304-1214551| 26.70 13.981 38.068 31.426 1499.6471 93.1 7.90 00:32:58.59M 2018-10-09T07:18:41.706Z|I-OCEAN7-304-1214551| 26.83 13.981 38.089 31.445 1499.6719 93.1 7.89 00:33:03.65M 2018-10-09T07:18:46.766Z|I-OCEAN7-304-1214551| 26.83 13.981 38.089 31.445 1499.6718 92.1 7.81 00:33:08.45M 2018-10-09T07:18:51.827Z|I-OCEAN7-304-1214551| 26.74 13.981 38.055 31.414 1499.6338 92.5 7.85 00:33:13.51M 2018-10-09T07:18:56.887Z|I-OCEAN7-304-1214551| 26.80 13.981 38.055 31.414 1499.6351 92.8 7.86 00:33:18.57M