2018-10-09T07:16:00.325Z|I-OCEAN7-304-1214551| 26.81 13.978 38.191 31.541 1499.7749 92.5 7.83 00:30:22.01M 2018-10-09T07:16:05.125Z|I-OCEAN7-304-1214551| 26.82 13.978 38.177 31.528 1499.7599 92.6 7.85 00:30:27.07M 2018-10-09T07:16:10.182Z|I-OCEAN7-304-1214551| 26.82 13.978 38.208 31.557 1499.7933 92.8 7.86 00:30:31.85M 2018-10-09T07:16:15.241Z|I-OCEAN7-304-1214551| 26.72 13.978 38.406 31.738 1500.0059 94.2 7.97 00:30:36.91M 2018-10-09T07:16:20.302Z|I-OCEAN7-304-1214551| 26.80 13.979 38.483 31.809 1500.0907 94.9 8.03 00:30:41.97M 2018-10-09T07:16:25.361Z|I-OCEAN7-304-1214551| 26.80 13.979 38.422 31.753 1500.0261 94.4 7.98 00:30:47.05M 2018-10-09T07:16:30.421Z|I-OCEAN7-304-1214551| 26.86 13.979 38.423 31.754 1500.0270 92.5 7.83 00:30:52.10M 2018-10-09T07:16:35.481Z|I-OCEAN7-304-1214551| 26.89 13.978 38.388 31.722 1499.9893 90.3 7.64 00:30:57.17M 2018-10-09T07:16:40.542Z|I-OCEAN7-304-1214551| 26.81 13.979 38.300 31.640 1499.8934 92.2 7.80 00:31:02.22M 2018-10-09T07:16:45.597Z|I-OCEAN7-304-1214551| 26.95 13.979 38.271 31.614 1499.8646 92.9 7.87 00:31:07.28M 2018-10-09T07:16:50.661Z|I-OCEAN7-304-1214551| 26.76 13.978 38.207 31.556 1499.7925 94.2 7.98 00:31:12.34M 2018-10-09T07:16:55.717Z|I-OCEAN7-304-1214551| 26.82 13.978 38.207 31.555 1499.7930 93.8 7.95 00:31:17.40M