2018-10-09T07:16:00.325Z|I-OCEAN7-304-1214551|  26.81  13.978  38.191  31.541 1499.7749    92.5    7.83 00:30:22.01M
2018-10-09T07:16:05.125Z|I-OCEAN7-304-1214551|  26.82  13.978  38.177  31.528 1499.7599    92.6    7.85 00:30:27.07M
2018-10-09T07:16:10.182Z|I-OCEAN7-304-1214551|  26.82  13.978  38.208  31.557 1499.7933    92.8    7.86 00:30:31.85M
2018-10-09T07:16:15.241Z|I-OCEAN7-304-1214551|  26.72  13.978  38.406  31.738 1500.0059    94.2    7.97 00:30:36.91M
2018-10-09T07:16:20.302Z|I-OCEAN7-304-1214551|  26.80  13.979  38.483  31.809 1500.0907    94.9    8.03 00:30:41.97M
2018-10-09T07:16:25.361Z|I-OCEAN7-304-1214551|  26.80  13.979  38.422  31.753 1500.0261    94.4    7.98 00:30:47.05M
2018-10-09T07:16:30.421Z|I-OCEAN7-304-1214551|  26.86  13.979  38.423  31.754 1500.0270    92.5    7.83 00:30:52.10M
2018-10-09T07:16:35.481Z|I-OCEAN7-304-1214551|  26.89  13.978  38.388  31.722 1499.9893    90.3    7.64 00:30:57.17M
2018-10-09T07:16:40.542Z|I-OCEAN7-304-1214551|  26.81  13.979  38.300  31.640 1499.8934    92.2    7.80 00:31:02.22M
2018-10-09T07:16:45.597Z|I-OCEAN7-304-1214551|  26.95  13.979  38.271  31.614 1499.8646    92.9    7.87 00:31:07.28M
2018-10-09T07:16:50.661Z|I-OCEAN7-304-1214551|  26.76  13.978  38.207  31.556 1499.7925    94.2    7.98 00:31:12.34M
2018-10-09T07:16:55.717Z|I-OCEAN7-304-1214551|  26.82  13.978  38.207  31.555 1499.7930    93.8    7.95 00:31:17.40M