2018-10-09T07:14:04.210Z|I-OCEAN7-304-1214551|  26.85  13.974  38.157  31.513 1499.7297    93.1    7.89 00:28:25.87M
2018-10-09T07:14:09.271Z|I-OCEAN7-304-1214551|  26.88  13.974  38.155  31.511 1499.7289    93.4    7.92 00:28:30.93M
2018-10-09T07:14:14.331Z|I-OCEAN7-304-1214551|  26.80  13.975  38.154  31.510 1499.7271    93.1    7.89 00:28:36.01M
2018-10-09T07:14:19.391Z|I-OCEAN7-304-1214551|  26.81  13.975  38.153  31.509 1499.7269    93.0    7.88 00:28:41.07M
2018-10-09T07:14:24.446Z|I-OCEAN7-304-1214551|  26.84  13.975  38.118  31.476 1499.6902    91.9    7.79 00:28:46.13M
2018-10-09T07:14:29.251Z|I-OCEAN7-304-1214551|  26.84  13.976  38.118  31.476 1499.6913    91.1    7.72 00:28:51.19M
2018-10-09T07:14:34.307Z|I-OCEAN7-304-1214551|  26.80  13.976  38.170  31.524 1499.7462    92.0    7.79 00:28:55.97M
2018-10-09T07:14:39.367Z|I-OCEAN7-304-1214551|  26.95  13.976  38.170  31.524 1499.7493    93.5    7.93 00:29:01.05M
2018-10-09T07:14:44.427Z|I-OCEAN7-304-1214551|  26.72  13.976  38.143  31.499 1499.7161    94.9    8.04 00:29:06.11M
2018-10-09T07:14:49.487Z|I-OCEAN7-304-1214551|  26.92  13.976  38.200  31.551 1499.7805    95.7    8.10 00:29:11.17M
2018-10-09T07:14:54.542Z|I-OCEAN7-304-1214551|  26.92  13.976  38.199  31.550 1499.7802    94.7    8.02 00:29:16.22M
2018-10-09T07:14:59.608Z|I-OCEAN7-304-1214551|  26.75  13.976  38.185  31.537 1499.7621    95.3    8.07 00:29:21.28M